Tour v346
ENOV
ENOVIS CORP
$27.07 -3.56%
$26.72 (-1.29%)🌙
as of 07/17 06:28 PM
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 58
Calls: 52 (90%)
Puts: 6 (10%)
Prior (07/16) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +190.00%
Calls: +205.88% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 520
Calls: 276 (53%)
Puts: 244 (47%)
Prior 7-Day Average 74
Calls: 39 (53%)
Puts: 34 (47%)
Current vs Prior 7-Day Avg -21.92%
Calls: +31.88%
Puts: -82.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $22.3K
Calls: $20.7K (93%)
Puts: $1.6K (7%)
Prior (07/16) $6.4K
Calls: $4.6K (73%)
Puts: $1.7K (27%)
Current vs Prior +249.87%
Calls: +346.12%
Puts: -9.58%
Prior 7-Day Total $94.3K
Calls: $54.6K (58%)
Puts: $39.7K (42%)
Prior 7-Day Average $13.5K
Calls: $7.8K (58%)
Puts: $5.7K (42%)
Current vs Prior 7-Day Avg +65.32%
Calls: +165.53%
Puts: -72.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) 0.18
Current vs Prior -34.62%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -90.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,223
Calls: 1,166 (95%)
Puts: 57 (5%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +30475.00%
Prior 7-Day Total 13,936
Calls: 9,836 (71%)
Puts: 4,100 (29%)
Prior 7-Day Average 1,990
Calls: 1,639 (67%)
Puts: 820 (33%)
Current vs Prior 7-Day Avg -38.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.79% | 20.50%8.79% | 20.50%
Prior 10.26% | 18.28%10.26% | 18.28%
Current vs Prior +99.83% | +45.13%-14.31% | +12.18%
Prior 7-Day Avg 9.17% | 20.68%9.17% | 20.68%
Current vs 7-Day Avg +123.53% | +28.23%-4.14% | -0.88%
Prior 7-Day Eod 10.26% | 18.28%10.26% | 18.28%
Current vs 7-Day Eod +99.83% | +45.13%-14.31% | +12.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($20.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.503.20$2.3572.3%70.811.0K
$25.00Aug 212.604.90$3.7561.3%40.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.503.20$2.3572.3%70.811.0K
$25.00Aug 212.604.90$3.7561.3%40.66--
$30.00Aug 211.002.45$1.7383.8%10.3991
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1431.8%, max 1431.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211261.9%82.4%1431.8%111.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.02$2.98$2.021.48$27.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.02$2.02$2.980.68$27.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.401261.9%82.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.69%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.3910.8%3.69%14.52%191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 74 vol/day, 52 traded recently)

ENOV averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $3.60 on 07/06 (now $3.10/$5.60) — try a limit near $3.60. Also watch the $25.00 07-17 call last traded $1.36 on 07/10 (now $1.50/$3.20) — try a limit near $1.50; the $30.00 08-21 call last traded $0.90 on 07/09 (now $1.00/$2.45) — try a limit near $1.00. Most tradeable put: the $25.00 10-16 put last traded $3.50 on 07/07 (now $2.50/$3.30) — try a limit near $2.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.50$3.20$2.35$1.36 07/10$0.25–$3.15$1.501.0K
$25.00Aug 21$2.60$4.90$3.75$2.90 07/10$0.80–$4.15$2.90--
$25.00Oct 16$4.90$5.70$5.30$2.40 06/26$1.70–$5.90$4.90--
$25.00Dec 18$6.10$6.60$6.35$2.65 06/30$2.40–$7.10$6.10--
$30.00Jul 17$0.00$0.35$0.18$0.05 07/08$0.03–$0.90$0.05--
$30.00Aug 21$1.00$2.45$1.73$0.90 07/09$0.30–$1.73$1.0091
$30.00Oct 16$2.70$3.40$3.05$2.30 07/10$0.88–$3.45$2.70--
$30.00Dec 18$3.10$5.60$4.35$3.60 07/06$1.38–$4.35$3.6057
$22.50Jul 17$3.90$5.90$4.90$2.80 07/06$0.68–$5.05$3.90--
$22.50Aug 21$4.80$7.00$5.90$4.58 07/10$1.70–$5.90$4.80--
$22.50Oct 16$5.60$7.70$6.65$2.40 06/30$2.65–$7.25$5.60--
$22.50Dec 18$7.50$8.40$7.95$3.20 06/30$3.18–$8.60$7.50--
$22.50Jan 15$6.40$9.70$8.05$5.90 07/06$3.35–$8.50$6.40--
$20.00Jul 17$6.40$7.80$7.10$5.36 05/26$1.55–$7.65$6.40--
$20.00Dec 18$8.10$10.90$9.50$5.65 06/15$4.08–$9.85$8.10--
$20.00Jan 15$7.90$11.10$9.50$4.85 07/01$4.25–$10.10$7.90--
$35.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.90$2.20$1.55$1.00 07/10$0.63–$1.80$1.00--
$35.00Dec 18$1.90$3.90$2.90$1.75 07/08$0.93–$2.90$1.90--
$35.00Jan 15$1.90$4.60$3.25$2.20 07/06$1.02–$3.25$2.20--
$15.00Dec 18$11.70$14.80$13.25$8.70 06/15$6.90–$13.75$11.70--
$15.00Jan 15$12.00$14.60$13.30$12.24 07/07$7.45–$13.75$12.24--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$1.05$2.65$1.85$1.15 07/10$0.78–$1.93$1.15--
$12.50Jan 15$13.80$16.80$15.30$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.30$2.00$1.15$0.70 07/10$0.50–$1.38$0.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.05$0.03$1.90 07/08$0.03–$4.85$0.03--
$25.00Oct 16$2.50$3.30$2.90$3.50 07/07$2.68–$6.40$2.9057
$25.00Dec 18$3.60$4.10$3.85$4.27 07/07$3.60–$6.95$3.85--
$30.00Jul 17$1.60$3.60$2.60$4.40 07/06$2.55–$10.15$2.60--
$30.00Dec 18$6.00$7.80$6.90$10.42 06/18$6.25–$10.65$6.90--
$22.50Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$3.00$0.03--
$22.50Aug 21$0.55$1.45$1.00$1.28 07/07$1.00–$3.65$1.00--
$22.50Oct 16$1.50$3.70$2.60$2.35 07/10$1.83–$4.60$2.35--
$22.50Dec 18$2.60$3.40$3.00$3.70 07/08$2.65–$5.25$3.00--
$20.00Jul 17$0.00$0.05$0.03$0.31 07/09$0.03–$1.53$0.03--
$20.00Oct 16$0.00$3.30$1.65$2.35 07/02$1.30–$3.05$1.65--
$20.00Dec 18$1.70$2.50$2.10$2.30 07/07$1.90–$3.75$2.10--
$20.00Jan 15$1.35$3.90$2.63$2.33 07/10$2.05–$3.85$2.33--
$35.00Jul 17$6.60$8.70$7.65$14.15 06/11$7.40–$15.00$7.65--
$35.00Dec 18$9.50$10.80$10.15$15.00 06/30$9.40–$14.85$10.15--
$35.00Jan 15$9.30$12.40$10.85$11.02 05/20$9.80–$14.95$10.85--
$17.50Jul 17$0.00$2.15$1.08$0.07 07/07$0.18–$1.33$0.07--
$17.50Aug 21$0.00$2.30$1.15$0.30 07/07$0.40–$1.55$0.30--
$17.50Oct 16$0.00$2.85$1.43$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$2.55$1.27$0.80 06/11$0.63–$1.55$0.80--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.00$2.85$1.43$1.25 07/10$0.88–$1.98$1.25--
$40.00Jul 17$11.30$13.70$12.50$19.00 06/15$12.40–$20.00$12.50--
$12.50Jul 17$0.00$2.15$1.08$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.65$0.33$0.20 06/26$0.25–$1.18$0.20--
$12.50Jan 15$0.00$2.55$1.27$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 244
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All