NEW Tour v244
ENPH
ENPHASE ENERGY INC
$48.34 +1.60%
$48.50 (+0.33%)🌙
as of 06/29 06:01 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 17,475
Calls: 12,453 (71%)
Puts: 5,022 (29%)
Prior (06/26) 19,510
Calls: 10,759 (55%)
Puts: 8,751 (45%)
Current vs Prior -10.43%
Calls: +15.74% (Calls)
Puts: -42.61% (Puts)
Prior 7-Day Total 190,439
Calls: 129,906 (68%)
Puts: 60,533 (32%)
Prior 7-Day Average 27,205
Calls: 18,558 (68%)
Puts: 8,647 (32%)
Current vs Prior 7-Day Avg -35.77%
Calls: -32.90%
Puts: -41.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $5.17M
Calls: $4.02M (78%)
Puts: $1.16M (22%)
Prior (06/26) $5.04M
Calls: $3.29M (65%)
Puts: $1.76M (35%)
Current vs Prior +2.57%
Calls: +22.20%
Puts: -34.20%
Prior 7-Day Total $66.43M
Calls: $41.44M (62%)
Puts: $24.99M (38%)
Prior 7-Day Average $9.49M
Calls: $5.92M (62%)
Puts: $3.57M (38%)
Current vs Prior 7-Day Avg -45.49%
Calls: -32.14%
Puts: -67.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.40
Prior (06/26) 0.81
Current vs Prior -50.42%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 393,138
Calls: 221,922 (56%)
Puts: 171,216 (44%)
Prior (06/26) 413,260
Calls: 237,708 (58%)
Puts: 175,552 (42%)
Current vs Prior -4.87%
Prior 7-Day Total 2,888,559
Calls: 1,674,823 (58%)
Puts: 1,213,736 (42%)
Prior 7-Day Average 412,651
Calls: 239,260 (58%)
Puts: 173,390 (42%)
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.80% | 16.86%13.80% | 16.86%16.86% | 28.86%
Prior 9.67% | 13.58%-- | ---- | --
Current vs Prior -12.06% | +1.63%-- | ---- | --
Prior 7-Day Avg 8.32% | 12.80%-- | ---- | --
Current vs 7-Day Avg +2.18% | +7.81%-- | ---- | --
Prior 7-Day Eod 9.67% | 13.58%-- | ---- | --
Current vs 7-Day Eod -12.06% | +1.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 20.87%
Calls: 32.49% | 23.27%
Puts: 27.27% | 18.46%
Prior 20.36% | 18.40%
Calls: 18.02% | 24.68%
Puts: 22.69% | 12.12%
Current vs Prior +46.76% | +13.42%
Prior 7-Day Avg 26.10% | 17.78%
Calls: 25.23% | 18.51%
Puts: 26.96% | 17.05%
Current vs 7-Day Avg +14.50% | +17.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.02M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.40 - heavy call buying (12,453 calls vs 5,022 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.983.25$3.128.7%1570.471.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 103.654.00$3.839.1%20.56100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.891.06$0.9817.3%20.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 27.159.65$8.4029.8%110.9793
$40.50Jul 26.709.90$8.3038.6%30.9720
$41.00Jul 26.208.75$7.4834.1%60.9517
$41.50Jul 25.808.00$6.9031.9%20.9421
$42.00Jul 25.257.85$6.5539.7%30.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 27.4510.00$8.7329.2%10.9424
$58.00Jul 27.7511.55$9.6539.4%10.946
$56.00Jul 27.159.05$8.1023.5%70.9217
$55.00Jul 25.558.15$6.8538.0%130.9088
$54.00Jul 24.907.20$6.0538.0%80.8895

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 7.1K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.180.27$0.2339.1%7210.10402
$46.00Jul 22.004.55$3.2877.7%5350.7216
$50.00Jul 20.891.32$1.1138.7%4990.38709
$55.00Jul 171.491.70$1.6013.1%4040.293.0K
$47.00Jul 244.955.80$5.3815.8%1920.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.660.98$0.8239.0%5830.28117
$44.50Jul 20.230.60$0.4288.1%2520.171.1K
$45.00Jul 20.320.71$0.5275.0%1180.201.1K
$45.50Jul 20.540.83$0.6942.0%1120.2442
$47.00Jul 172.803.10$2.9510.2%1110.4089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 18.5%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 10186.8%86.0%117.1%341
$39.50Jul 2Jul 10159.2%91.5%74.1%83--
$40.00Jul 2Jul 24119.5%86.6%38.0%11118
$40.50Jul 2Jul 10113.0%88.2%28.2%5524
$41.00Jul 2Jul 24117.7%92.1%27.8%629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 31186.8%106.2%75.8%3954
$41.50Jul 2Jul 10116.6%86.9%34.1%32299
$40.50Jul 2Jul 10113.0%88.2%28.2%354
$45.50Jul 2Jul 10105.8%85.3%23.9%12148
$46.50Jul 2Jul 10105.0%85.1%23.3%9722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.69, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 17$0.14$0.86$0.146.14$57.14
$56.00$57.00Jul 17$0.19$0.81$0.194.26$56.19
$54.00$55.00Jul 10$0.20$0.80$0.204.00$54.20
$55.00$56.00Jul 17$0.20$0.80$0.204.00$55.20
$52.00$53.00Jul 10$0.21$0.79$0.213.76$52.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 10$0.13$0.87$0.136.69$39.87
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87
$52.00$51.00Jul 10$0.15$0.85$0.155.67$51.85
$43.00$42.00Jul 17$0.15$0.85$0.155.67$42.85
$45.00$44.50Jul 2$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$44.00$45.00Jul 2$0.89$0.89$0.118.09$44.89
$48.00$49.00Jul 10$0.88$0.88$0.127.33$48.88
$41.00$42.00Jul 17$0.87$0.87$0.136.69$41.87
$46.00$47.00Jul 24$0.87$0.87$0.136.69$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.87$0.87$0.136.69$51.13
$58.00$55.00Jul 10$2.50$2.50$0.505.00$55.50
$55.00$54.00Jul 2$0.80$0.80$0.204.00$54.20
$57.00$56.00Jul 24$0.80$0.80$0.204.00$56.20
$58.00$53.00Aug 7$3.85$3.85$1.153.35$54.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.92, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 10$0.15113.0%88.2%
$41.00Jul 2Jul 10$0.40117.7%87.3%
$39.00Jul 2Jul 10$0.42186.8%86.0%
$40.00Jul 2Jul 10$0.42119.5%88.6%
$58.00Jul 2Jul 10$0.44119.3%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.28119.5%88.6%
$40.50Jul 2Jul 10$0.34113.0%88.2%
$41.00Jul 2Jul 10$0.35117.7%87.3%
$41.50Jul 2Jul 10$0.40116.6%86.9%
$42.00Jul 2Jul 10$0.49108.5%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.91% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 2$2.01$1.33$3.34$44.16$50.846.91%
$47.00Jul 2$2.19$1.17$3.36$43.64$50.366.95%
$48.50Jul 2$1.71$1.79$3.50$45.00$52.007.24%
$46.50Jul 2$2.57$0.99$3.56$42.94$50.067.36%
$49.00Jul 2$1.49$2.17$3.66$45.34$52.667.57%
$48.00Jul 2$2.32$1.61$3.93$44.07$51.938.13%
$50.00Jul 2$1.11$2.95$4.06$45.94$54.068.40%
$46.00Jul 2$3.28$0.82$4.10$41.90$50.108.48%
$49.50Jul 2$1.30$2.82$4.12$45.38$53.628.52%
$45.50Jul 2$3.61$0.69$4.30$41.20$49.808.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.27% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 2$0.59$0.99$1.58$44.92$53.58
$52.00$47.00Jul 2$0.59$1.17$1.76$45.24$53.76
$51.00$46.50Jul 2$0.84$0.99$1.83$44.67$52.83
$52.00$47.50Jul 2$0.59$1.33$1.92$45.58$53.92
$51.00$47.00Jul 2$0.84$1.17$2.01$44.99$53.01
$50.00$46.50Jul 2$1.11$0.99$2.10$44.40$52.10
$51.00$47.50Jul 2$0.84$1.33$2.17$45.33$53.17
$52.00$48.00Jul 2$0.59$1.61$2.20$45.80$54.20
$50.00$47.00Jul 2$1.11$1.17$2.28$44.72$52.28
$49.50$46.50Jul 2$1.30$0.99$2.29$44.21$51.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 10.11, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4549/51Aug 7$1.82$0.1810.11$43.18$50.82
48/4950/52Jul 31$1.81$0.199.53$47.19$51.81
43/4449/50Jul 17$0.90$0.109.00$43.10$49.90
45/4647/48Jul 31$0.90$0.109.00$45.10$47.90
42/4445/46Jul 31$1.77$0.237.70$42.23$46.77
39/4045/46Jul 17$0.88$0.127.33$39.12$45.88
41/4248/49Jul 31$0.88$0.127.33$41.12$48.88
45/4649/50Jul 17$0.86$0.146.14$45.14$49.86
47/4855/56Jul 31$0.86$0.146.14$47.14$55.86
42/4344/45Jul 17$0.85$0.155.67$42.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$49.00$51.00Aug 7$0.18$1.8210.11
$44.00$45.00$46.00Jul 17$0.10$0.909.00
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$56.00$57.00$58.00Jul 2$0.11$0.898.09
$51.00$52.00$53.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Jul 31$0.08$1.9224.00
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$52.00$53.00$54.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.32, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Aug 7-$2.32$1.68
$53.00$54.001:2Jul 2$0.00$1.00
$56.00$57.001:2Jul 2$0.00$1.00
$55.00$56.001:2Jul 2-$0.13$0.87
$57.00$58.001:2Jul 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 24-$0.63$1.37
$50.00$46.001:2Aug 7-$3.04$0.96
$40.00$39.001:2Jul 10-$0.09$0.91
$40.00$39.001:2Jul 17-$0.31$0.69
$40.50$40.001:2Jul 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.00%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$4.350.541.4%9.00%10.36%3--
$50.00Jul 31$4.000.523.4%8.27%11.71%177
$49.00Jul 31$3.900.551.4%8.07%9.43%118
$51.00Aug 7$3.550.485.5%7.34%12.85%1--
$49.00Jul 17$3.300.521.4%6.83%8.19%231
$48.50Jul 17$3.250.540.3%6.72%7.05%22
$55.00Jul 31$3.000.4113.8%6.21%19.98%1575
$50.00Jul 17$2.980.473.4%6.16%9.60%1571.8K
$52.00Jul 31$2.850.467.6%5.90%13.47%257
$50.00Jul 24$2.720.463.4%5.63%9.06%83106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,453
Total Puts 5,022
Put/Call Ratio 0.40
Net Difference 7,431

Prior's Put/Call Breakdown

Total Calls 10,759
Total Puts 8,751
Put/Call Ratio 0.81
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 129,906
Total Puts 60,533
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All