NEW Tour v245
ENPH
ENPHASE ENERGY INC
$50.10 +3.64%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (9:35am)
January 2026
|
▶ (6/30 09:40)
◀ 6/30 09:35 ▶

Option Volume

Detail
ℹ
Current (06/30 9:35am) 5,304
Calls: 4,664 (88%)
Puts: 640 (12%)
Prior --
Calls: 20,269 (66%)
Puts: 10,648 (34%)
Current vs Prior +0.00%
Calls: -76.99% (Calls)
Puts: -93.99% (Puts)
Prior 7-Day Total 157,768
Calls: 109,717 (70%)
Puts: 48,051 (30%)
Prior 7-Day Average 22,538
Calls: 15,673 (70%)
Puts: 6,864 (30%)
Current vs Prior 7-Day Avg -76.47%
Calls: -70.24%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:35am) $1.32M
Calls: $1.23M (93%)
Puts: $95.6K (7%)
Prior --
Calls: $11.30M (74%)
Puts: $3.97M (26%)
Current vs Prior +0.00%
Calls: -89.13%
Puts: -97.59%
Prior 7-Day Total $58.73M
Calls: $41.40M (70%)
Puts: $17.34M (30%)
Prior 7-Day Average $8.39M
Calls: $5.91M (70%)
Puts: $2.48M (30%)
Current vs Prior 7-Day Avg -84.22%
Calls: -79.22%
Puts: -96.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:35am) 0.14
Prior 1.00
Current vs Prior -86.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -70.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:35am) 398,671
Calls: 225,388 (57%)
Puts: 173,283 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,025,346
Calls: 1,741,864 (58%)
Puts: 1,283,482 (42%)
Prior 7-Day Average 432,192
Calls: 248,837 (58%)
Puts: 183,354 (42%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.09% | 16.53%14.09% | 16.53%16.53% | 28.14%
Prior 2.17% | 9.53%-- | ---- | --
Current vs Prior +304.74% | +47.85%-- | ---- | --
Prior 7-Day Avg 6.94% | 11.84%-- | ---- | --
Current vs 7-Day Avg +26.79% | +19.04%-- | ---- | --
Prior 7-Day Eod 2.17% | 9.53%-- | ---- | --
Current vs 7-Day Eod +304.74% | +47.85%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 41.58%
Calls: 29.91% | 41.56%
Puts: 49.31% | 41.59%
Prior 89.84% | 21.51%
Calls: 47.86% | 28.26%
Puts: 131.82% | 14.75%
Current vs Prior -55.91% | +93.31%
Prior 7-Day Avg 32.83% | 15.58%
Calls: 27.52% | 19.51%
Puts: 38.13% | 11.65%
Current vs 7-Day Avg +20.66% | +166.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.23M) vs puts ($95.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (4,664 calls vs 640 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 109.1012.25$10.6829.5%30.9556
$41.50Jul 28.2511.00$9.6328.6%--0.9420
$42.00Jul 27.6510.50$9.0731.4%--0.9421
$43.00Jul 26.408.90$7.6532.7%--0.94173
$42.00Jul 107.9010.90$9.4031.9%10.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 28.4510.30$9.3819.7%--0.99167
$59.00Jul 26.759.50$8.1333.8%--0.9411
$60.00Jul 109.4011.10$10.2516.6%--0.911.3K
$57.00Jul 25.607.55$6.5729.7%--0.8823
$59.00Jul 108.0510.20$9.1323.5%--0.8749

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.032.33$2.1813.8%1.1K0.383.2K
$55.00Jul 20.500.72$0.6136.1%5100.22807
$49.50Jul 21.932.54$2.2427.2%4130.62219
$57.00Jul 20.120.76$0.44145.5%2530.1644
$53.00Jul 20.841.33$1.0945.0%2120.34322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 20.100.95$0.53160.4%3840.20449
$50.00Jul 21.251.90$1.5841.1%450.43316
$45.00Jul 20.200.40$0.3066.7%400.121.2K
$48.00Jul 171.783.15$2.4755.5%200.3586
$52.00Jul 22.003.25$2.6347.5%180.6069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 43.2%, max 231.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 10308.3%97.2%217.3%374
$41.00Jul 2Jul 24296.9%106.9%177.8%--29
$42.00Jul 2Jul 17166.6%87.2%91.1%--71
$57.00Jul 2Jul 24140.7%100.7%39.7%25354
$59.00Jul 2Jul 31145.6%105.1%38.5%7428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 17296.9%89.7%231.1%--110
$42.50Jul 2Jul 10173.4%90.6%91.4%--474
$41.50Jul 2Jul 10173.8%93.8%85.3%--314
$43.00Jul 2Jul 17146.3%86.1%70.1%1418
$42.00Jul 2Jul 31166.6%99.3%67.7%--659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 2$0.12$0.88$0.127.33$55.12
$59.00$60.00Jul 2$0.12$0.88$0.127.33$59.12
$59.00$60.00Jul 10$0.13$0.87$0.136.69$59.13
$58.00$60.00Jul 24$0.26$1.74$0.266.69$58.26
$56.00$57.00Jul 10$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.11$0.89$0.118.09$41.89
$44.00$43.00Jul 10$0.14$0.86$0.146.14$43.86
$43.00$42.00Jul 17$0.17$0.83$0.174.88$42.83
$46.00$45.00Jul 17$0.17$0.83$0.174.88$45.83
$49.00$48.00Jul 24$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$42.00Jul 10$1.28$1.28$0.225.82$41.78
$41.00$42.00Jul 17$0.82$0.82$0.184.56$41.82
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
$44.00$45.00Jul 17$0.79$0.79$0.213.76$44.79
$53.00$54.00Jul 24$0.78$0.78$0.223.55$53.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 10$2.70$2.70$0.309.00$55.30
$55.00$54.00Jul 17$0.90$0.90$0.109.00$54.10
$54.00$53.00Jul 2$0.84$0.84$0.165.25$53.16
$60.00$55.00Jul 17$4.08$4.08$0.924.43$55.92
$59.00$57.00Jul 2$1.56$1.56$0.443.55$57.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 10$0.08308.3%97.2%
$42.00Jul 2Jul 10$0.33166.6%91.9%
$41.00Jul 2Jul 17$0.47296.9%89.7%
$45.00Jul 2Jul 10$0.48129.7%92.7%
$60.00Jul 2Jul 10$0.58137.0%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 10$0.07173.4%90.6%
$41.50Jul 2Jul 10$0.09173.8%93.8%
$42.00Jul 2Jul 10$0.12166.6%91.9%
$43.00Jul 2Jul 10$0.24146.3%90.2%
$44.00Jul 2Jul 10$0.39127.6%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.25% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 2$2.24$1.39$3.63$45.87$53.137.25%
$50.00Jul 2$2.24$1.58$3.82$46.18$53.827.62%
$51.00Jul 2$1.75$2.17$3.92$47.08$54.927.82%
$52.00Jul 2$1.30$2.63$3.93$48.07$55.937.84%
$48.00Jul 2$3.36$0.89$4.25$43.75$52.258.48%
$53.00Jul 2$1.09$3.16$4.25$48.75$57.258.48%
$49.00Jul 2$3.16$1.13$4.29$44.71$53.298.56%
$48.50Jul 2$3.60$0.93$4.53$43.97$53.039.04%
$54.00Jul 2$0.79$4.00$4.79$49.21$58.799.56%
$47.50Jul 2$4.18$0.68$4.86$42.64$52.369.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.99% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 2$0.61$0.89$1.50$46.50$56.50
$55.00$48.50Jul 2$0.61$0.93$1.54$46.96$56.54
$54.00$48.00Jul 2$0.79$0.89$1.68$46.32$55.68
$54.00$48.50Jul 2$0.79$0.93$1.72$46.78$55.72
$55.00$49.00Jul 2$0.61$1.13$1.74$47.26$56.74
$54.00$49.00Jul 2$0.79$1.13$1.92$47.08$55.92
$53.00$48.00Jul 2$1.09$0.89$1.98$46.02$54.98
$55.00$49.50Jul 2$0.61$1.39$2.00$47.50$57.00
$53.00$48.50Jul 2$1.09$0.93$2.02$46.48$55.02
$54.00$49.50Jul 2$0.79$1.39$2.18$47.32$56.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4853/54Jul 24$1.90$0.1019.00$46.10$54.90
44/4553/55Jul 31$1.79$0.218.52$43.21$54.79
50/5153/55Jul 31$1.79$0.218.52$49.21$54.79
43/4445/46Jul 17$0.89$0.118.09$43.11$45.89
48/4950/50Jul 10$0.88$0.127.33$48.12$50.38
41/4247/48Jul 17$0.88$0.127.33$41.12$47.88
42/4345/46Jul 17$0.85$0.155.67$42.15$45.85
47/4852/53Jul 31$0.84$0.165.25$47.16$52.84
46/4850/51Jul 24$1.67$0.335.06$46.33$51.67
44/4552/53Jul 24$0.82$0.184.56$44.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 2$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$55.00$56.00$57.00Jul 2$0.07$0.9313.29
$56.00$57.00$58.00Jul 10$0.08$0.9211.50
$56.00$57.00$58.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 2$0.07$0.9313.29
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.72, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Jul 2-$0.06$0.94
$55.00$56.001:2Jul 2-$0.37$0.63
$56.00$57.001:2Jul 2-$0.39$0.61
$54.00$55.001:2Jul 2-$0.43$0.57
$53.00$54.001:2Jul 2-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$2.72$2.28
$44.00$42.001:2Jul 24-$1.21$0.79
$44.00$43.001:2Jul 10-$0.29$0.71
$45.00$44.001:2Jul 10-$0.30$0.70
$55.00$51.001:2Jul 24-$3.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.48%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Jul 31$4.750.553.8%9.48%13.27%259
$53.00Jul 31$4.100.525.8%8.18%13.97%615
$51.00Jul 24$3.600.561.8%7.19%8.98%--10
$51.00Jul 17$3.350.541.8%6.69%8.48%16
$52.00Jul 24$3.050.533.8%6.09%9.88%--30
$55.00Jul 31$2.970.489.8%5.93%15.71%279
$52.00Jul 17$2.880.513.8%5.75%9.54%587
$56.00Jul 31$2.850.4511.8%5.69%17.47%--11
$55.00Jul 24$2.800.459.8%5.59%15.37%986
$53.00Jul 24$2.700.505.8%5.39%11.18%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,664
Total Puts 640
Put/Call Ratio 0.14
Net Difference 4,024

Prior's Put/Call Breakdown

Total Calls 20,269
Total Puts 10,648
Put/Call Ratio 1.00
Net Difference 9,621

Prior 7-Day Put/Call Summary

Total Calls 109,717
Total Puts 48,051
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All