NEW Tour v245
ENPH
ENPHASE ENERGY INC
$48.78 +0.91%
(6/30 09:35) ◀
|
Tuesday, June 30, 2026 (9:40am)
January 2026
|
▶ (6/30 09:45)
◀ 6/30 09:40 ▶

Option Volume

Detail
ℹ
Current (06/30 9:40am) 10,658
Calls: 9,491 (89%)
Puts: 1,167 (11%)
Prior --
Calls: 12,737 (64%)
Puts: 7,114 (36%)
Current vs Prior +0.00%
Calls: -25.48% (Calls)
Puts: -83.60% (Puts)
Prior 7-Day Total 142,994
Calls: 100,833 (71%)
Puts: 42,161 (29%)
Prior 7-Day Average 20,427
Calls: 14,404 (71%)
Puts: 6,023 (29%)
Current vs Prior 7-Day Avg -47.83%
Calls: -34.11%
Puts: -80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 9:40am) $1.72M
Calls: $1.50M (88%)
Puts: $213.4K (12%)
Prior --
Calls: $7.05M (76%)
Puts: $2.17M (24%)
Current vs Prior +0.00%
Calls: -78.65%
Puts: -90.18%
Prior 7-Day Total $47.98M
Calls: $33.51M (70%)
Puts: $14.46M (30%)
Prior 7-Day Average $6.85M
Calls: $4.79M (70%)
Puts: $2.07M (30%)
Current vs Prior 7-Day Avg -74.94%
Calls: -68.58%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 9:40am) 0.12
Prior 1.00
Current vs Prior -87.70%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -72.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 9:40am) 398,671
Calls: 225,388 (57%)
Puts: 173,283 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,915,341
Calls: 1,673,903 (57%)
Puts: 1,241,438 (43%)
Prior 7-Day Average 416,477
Calls: 239,129 (57%)
Puts: 177,348 (43%)
Current vs Prior 7-Day Avg -4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.07% | 15.81%12.07% | 15.81%15.81% | 29.58%
Prior 7.84% | 12.94%-- | ---- | --
Current vs Prior +3.58% | -6.72%-- | ---- | --
Prior 7-Day Avg 6.81% | 11.78%-- | ---- | --
Current vs 7-Day Avg +19.28% | +2.50%-- | ---- | --
Prior 7-Day Eod 7.84% | 12.94%-- | ---- | --
Current vs 7-Day Eod +3.58% | -6.72%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.80% | 43.30%
Calls: 26.26% | 49.09%
Puts: 67.33% | 37.50%
Prior 29.88% | 20.87%
Calls: 32.49% | 23.27%
Puts: 27.27% | 18.46%
Current vs Prior +56.63% | +107.47%
Prior 7-Day Avg 34.44% | 16.60%
Calls: 28.85% | 20.31%
Puts: 40.03% | 12.89%
Current vs 7-Day Avg +35.89% | +160.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.50M) vs puts ($213.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (9,491 calls vs 1,167 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 28.1510.40$9.2824.2%120.9793
$40.50Jul 27.509.90$8.7027.6%--0.9718
$41.00Jul 26.909.45$8.1831.2%--0.9617
$41.50Jul 26.209.00$7.6036.8%--0.9520
$42.00Jul 26.057.80$6.9325.3%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 26.809.45$8.1332.6%--0.9523
$56.00Jul 25.858.40$7.1335.8%10.9314
$55.00Jul 24.957.60$6.2842.2%50.9186
$54.00Jul 24.106.55$5.3246.1%--0.8787
$58.00Jul 108.2011.20$9.7030.9%--0.8316

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 9.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.360.44$0.4020.0%3.7K0.15807
$55.00Jul 171.582.05$1.8225.8%1.2K0.323.2K
$49.50Jul 21.401.68$1.5418.2%4880.48219
$50.00Jul 21.301.50$1.4014.3%3530.44967
$53.00Jul 20.500.75$0.6339.7%2770.23322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 20.901.32$1.1137.8%3920.33449
$47.50Jul 21.301.50$1.4014.3%2620.37138
$45.00Jul 20.200.70$0.45111.1%1330.171.2K
$50.00Jul 21.973.00$2.4941.4%550.58316
$48.00Jul 21.301.62$1.4621.9%270.41107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 34.0%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 10145.4%83.2%74.8%374
$42.00Jul 2Jul 17145.2%85.0%70.9%--71
$40.00Jul 2Jul 24150.0%100.3%49.5%12118
$58.00Jul 2Jul 31144.3%97.1%48.6%72149
$57.00Jul 2Jul 24147.3%104.8%40.6%25354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 10147.0%85.9%71.2%--474
$41.00Jul 2Jul 17140.4%86.5%62.2%2110
$41.50Jul 2Jul 10138.6%89.0%55.7%1314
$56.00Jul 2Jul 24141.8%91.9%54.3%1214
$40.00Jul 2Jul 31150.0%97.8%53.4%7233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 6.14, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 2$0.16$0.84$0.165.25$53.16
$50.00$51.00Jul 2$0.17$0.83$0.174.88$50.17
$56.00$57.00Jul 17$0.17$0.83$0.174.88$56.17
$48.00$49.00Jul 31$0.18$0.82$0.184.56$48.18
$57.00$58.00Jul 17$0.19$0.81$0.194.26$57.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 10$0.14$0.86$0.146.14$40.86
$41.00$40.00Jul 17$0.14$0.86$0.146.14$40.86
$42.00$41.00Jul 17$0.17$0.83$0.174.88$41.83
$47.00$46.00Jul 10$0.18$0.82$0.184.56$46.82
$42.00$40.00Jul 24$0.38$1.62$0.384.26$41.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 12.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 10$1.85$1.85$0.1512.33$43.85
$41.00$42.00Jul 17$0.80$0.80$0.204.00$41.80
$44.00$45.00Jul 17$0.80$0.80$0.204.00$44.80
$43.00$45.00Jul 2$1.58$1.58$0.423.76$44.58
$53.00$54.00Jul 17$0.76$0.76$0.243.17$53.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 10$0.87$0.87$0.136.69$48.13
$56.00$55.00Jul 24$0.87$0.87$0.136.69$55.13
$56.00$55.00Jul 2$0.85$0.85$0.155.67$55.15
$52.00$51.00Jul 10$0.82$0.82$0.184.56$51.18
$46.00$45.00Jul 31$0.78$0.78$0.223.55$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.94, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.17150.0%85.0%
$40.50Jul 2Jul 10$0.28145.4%83.2%
$58.00Jul 2Jul 10$0.48144.3%99.7%
$45.00Jul 2Jul 10$0.60121.3%80.5%
$42.00Jul 2Jul 10$0.62145.2%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.16150.0%85.0%
$42.00Jul 2Jul 10$0.24145.2%81.4%
$41.00Jul 2Jul 10$0.26140.4%86.8%
$42.50Jul 2Jul 10$0.34147.0%85.9%
$41.50Jul 2Jul 10$0.36138.6%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.81% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$1.98$1.34$3.32$45.18$51.826.81%
$49.50Jul 2$1.54$2.29$3.83$45.67$53.337.85%
$49.00Jul 2$1.91$1.98$3.89$45.11$52.897.97%
$50.00Jul 2$1.40$2.49$3.89$46.11$53.897.97%
$48.00Jul 2$2.56$1.46$4.02$43.98$52.028.24%
$46.50Jul 2$3.49$0.64$4.13$42.37$50.638.47%
$51.00Jul 2$1.23$2.97$4.20$46.80$55.208.61%
$47.00Jul 2$3.18$1.11$4.29$42.71$51.298.79%
$47.50Jul 2$2.98$1.40$4.38$43.12$51.888.98%
$46.00Jul 2$3.80$0.78$4.58$41.42$50.589.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 3.57% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 2$0.63$1.11$1.74$45.26$54.74
$53.00$48.50Jul 2$0.63$1.34$1.97$46.53$54.97
$52.00$47.00Jul 2$0.87$1.11$1.98$45.02$53.98
$53.00$47.50Jul 2$0.63$1.40$2.03$45.47$55.03
$53.00$48.00Jul 2$0.63$1.46$2.09$45.91$55.09
$52.00$48.50Jul 2$0.87$1.34$2.21$46.29$54.21
$52.00$47.50Jul 2$0.87$1.40$2.27$45.23$54.27
$52.00$48.00Jul 2$0.87$1.46$2.33$45.67$54.33
$51.00$47.00Jul 2$1.23$1.11$2.34$44.66$53.34
$50.00$47.00Jul 2$1.40$1.11$2.51$44.49$52.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4955/56Jul 24$0.90$0.109.00$48.10$55.90
49/5055/56Jul 31$0.90$0.109.00$49.10$55.90
51/5255/56Jul 31$0.90$0.109.00$51.10$55.90
41/4249/50Jul 17$0.89$0.118.09$41.11$49.89
44/4547/48Jul 17$0.88$0.127.33$44.12$47.88
43/4445/46Jul 17$0.87$0.136.69$43.13$45.87
45/4650/51Jul 24$0.87$0.136.69$45.13$50.87
47/4849/50Jul 31$0.87$0.136.69$47.13$49.87
45/4649/50Jul 10$0.86$0.146.14$45.14$49.86
40/4149/50Jul 17$0.86$0.146.14$40.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$52.00$53.00$54.00Jul 2$0.08$0.9211.50
$53.00$54.00$55.00Jul 2$0.09$0.9110.11
$40.00$40.50$41.00Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.08$0.9211.50
$47.00$48.00$49.00Jul 31$0.08$0.9211.50
$45.00$45.50$46.00Jul 2$0.05$0.459.00
$41.00$41.50$42.00Jul 2$0.06$0.447.33
$55.00$56.00$57.00Jul 2$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.78, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Jul 2-$0.09$0.91
$57.00$58.001:2Jul 10-$0.22$0.78
$56.00$57.001:2Jul 2-$0.24$0.76
$55.00$56.001:2Jul 2-$0.28$0.72
$53.00$54.001:2Jul 2-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 31-$0.78$1.22
$44.00$42.001:2Jul 24-$1.00$1.00
$42.00$40.001:2Jul 24-$1.05$0.95
$41.00$40.001:2Jul 10-$0.11$0.89
$43.00$42.001:2Jul 17-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.05%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Jul 31$4.900.580.5%10.05%10.50%119
$50.00Jul 31$4.500.562.5%9.23%11.73%378
$52.00Jul 31$3.800.516.6%7.79%14.39%359
$49.00Jul 24$3.250.550.5%6.66%7.11%--11
$50.00Jul 17$3.200.512.5%6.56%9.06%2401.8K
$49.00Jul 17$3.150.550.5%6.46%6.91%132
$53.00Jul 31$2.980.488.7%6.11%14.76%615
$50.00Jul 24$2.800.522.5%5.74%8.24%1133
$49.00Jul 10$2.700.520.5%5.54%5.99%473
$51.00Jul 17$2.400.474.5%4.92%9.47%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,491
Total Puts 1,167
Put/Call Ratio 0.12
Net Difference 8,324

Prior's Put/Call Breakdown

Total Calls 12,737
Total Puts 7,114
Put/Call Ratio 1.00
Net Difference 5,623

Prior 7-Day Put/Call Summary

Total Calls 100,833
Total Puts 42,161
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All