NEW Tour v253
ENPH
ENPHASE ENERGY INC
$42.77 -8.69%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (2:46pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 38,310
Calls: 27,646 (72%)
Puts: 10,664 (28%)
Prior (07/01) 48,226
Calls: 37,941 (79%)
Puts: 10,285 (21%)
Current vs Prior -20.56%
Calls: -27.13% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 260,740
Calls: 202,718 (78%)
Puts: 58,022 (22%)
Prior 7-Day Average 37,248
Calls: 28,959 (78%)
Puts: 8,288 (22%)
Current vs Prior 7-Day Avg +2.85%
Calls: -4.54%
Puts: +28.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.80M
Calls: $4.59M (52%)
Puts: $4.21M (48%)
Prior (07/01) $9.55M
Calls: $4.91M (51%)
Puts: $4.63M (49%)
Current vs Prior -7.84%
Calls: -6.66%
Puts: -9.09%
Prior 7-Day Total $66.53M
Calls: $46.52M (70%)
Puts: $20.01M (30%)
Prior 7-Day Average $9.50M
Calls: $6.65M (70%)
Puts: $2.86M (30%)
Current vs Prior 7-Day Avg -7.44%
Calls: -30.99%
Puts: +47.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.27
Current vs Prior +42.30%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 443,254
Calls: 263,737 (60%)
Puts: 179,517 (40%)
Prior (07/01) 435,980
Calls: 259,022 (59%)
Puts: 176,958 (41%)
Current vs Prior +1.67%
Prior 7-Day Total 2,705,847
Calls: 1,563,604 (58%)
Puts: 1,142,243 (42%)
Prior 7-Day Average 386,549
Calls: 223,372 (58%)
Puts: 163,177 (42%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.55% | 10.87%10.87% | 15.85%10.87% | 15.85%15.85% | 29.83%
Prior 5.40% | 10.87%-- | ---- | ---- | --
Current vs Prior -52.82% | +0.05%-- | ---- | ---- | --
Prior 7-Day Avg 7.46% | 12.37%-- | ---- | ---- | --
Current vs 7-Day Avg -65.85% | -12.12%-- | ---- | ---- | --
Prior 7-Day Eod 5.40% | 10.87%-- | ---- | ---- | --
Current vs 7-Day Eod -52.82% | +0.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 16.97%
Calls: 120.00% | 18.72%
Puts: 80.00% | 15.22%
Prior 15.34% | 10.51%
Calls: 12.16% | 15.82%
Puts: 18.52% | 5.19%
Current vs Prior +551.89% | +61.47%
Prior 7-Day Avg 22.52% | 18.13%
Calls: 22.64% | 19.06%
Puts: 22.39% | 17.19%
Current vs 7-Day Avg +344.11% | -6.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (27,646 calls vs 10,664 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.457.00$6.738.2%10.65--
$35.00Jul 178.208.90$8.558.2%50.88992
$43.00Aug 75.205.65$5.438.3%10.56--
$43.00Jul 314.705.15$4.939.1%120.56--
$40.00Jul 174.404.85$4.639.7%540.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 318.759.10$8.933.9%10.6228
$45.00Jul 174.204.45$4.335.8%3010.572.5K
$47.00Jul 317.307.75$7.536.0%10.5766
$43.00Jul 314.805.10$4.956.1%80.4520
$48.00Jul 176.356.75$6.556.1%320.70103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.911.02$0.9711.3%1.4K0.232.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 22.373.20$2.7929.7%70.9693
$36.00Jul 106.408.20$7.3024.7%20.94--
$39.00Jul 23.354.15$3.7521.3%10.9241
$41.50Jul 20.891.71$1.3063.1%20.9221
$37.00Jul 105.507.20$6.3526.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 23.304.15$3.7322.8%191.00148
$47.00Jul 23.804.65$4.2220.1%1721.00649
$48.50Jul 25.556.10$5.829.5%131.00542
$49.00Jul 25.906.60$6.2511.2%181.00118
$50.00Jul 26.807.65$7.2311.8%611.00388

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 14.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.911.02$0.9711.3%1.4K0.232.4K
$48.00Jul 171.311.45$1.3810.1%1.1K0.30969
$45.00Jul 172.132.35$2.249.8%5690.431.5K
$47.00Jul 20.000.01$0.01100.0%5600.01461
$50.00Jul 100.330.47$0.4035.0%3660.14416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.571.80$1.6913.6%9500.322.4K
$44.00Jul 102.703.05$2.8812.2%8810.56217
$35.00Jul 170.400.50$0.4522.2%8690.115.2K
$45.00Jul 174.204.45$4.335.8%3010.572.5K
$45.00Jul 22.002.42$2.2119.0%2720.931.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 356.7%, max 1809.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 2Jul 101213.1%92.1%1217.8%7975
$48.00Jul 2Aug 14760.8%93.8%710.9%78443
$39.50Jul 2Jul 10617.6%87.4%606.5%328
$49.50Jul 2Jul 17621.1%96.6%542.9%135561
$51.00Jul 2Aug 7527.4%101.0%422.2%45660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 71871.2%98.0%1809.2%33200
$47.50Jul 2Jul 101213.1%92.1%1217.8%70975
$37.50Jul 2Jul 101088.3%88.1%1136.0%6343
$48.00Jul 2Aug 7760.8%100.4%657.6%52161
$39.50Jul 2Jul 10617.6%87.4%606.5%618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 7.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.12$0.88$0.127.33$49.12
$42.00$43.00Jul 24$0.15$0.85$0.155.67$42.15
$49.00$50.00Aug 7$0.22$0.78$0.223.55$49.22
$47.00$47.50Jul 10$0.12$0.38$0.123.17$47.12
$48.00$48.50Jul 10$0.12$0.38$0.123.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Jul 17$0.88$3.12$0.883.55$38.12
$40.50$40.00Jul 2$0.12$0.38$0.123.17$40.38
$40.00$38.00Aug 14$0.50$1.50$0.503.00$39.50
$38.50$38.00Jul 10$0.14$0.36$0.142.57$38.36
$37.50$37.00Jul 10$0.15$0.35$0.152.33$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.50Jul 10$2.25$2.25$0.259.00$39.25
$35.00$40.00Jul 17$3.92$3.92$1.083.63$38.92
$35.00$40.00Jul 24$3.40$3.40$1.602.13$38.40
$42.00$42.50Jul 2$0.31$0.31$0.191.63$42.31
$41.00$42.00Jul 17$0.57$0.57$0.431.33$41.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.85$0.85$0.155.67$47.15
$50.00$49.00Jul 24$0.83$0.83$0.174.88$49.17
$44.50$44.00Jul 2$0.39$0.39$0.113.55$44.11
$46.00$45.00Jul 17$0.77$0.77$0.233.35$45.23
$47.50$47.00Jul 10$0.38$0.38$0.123.17$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.07, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.2587.7%96.5%
$50.00Jul 2Jul 10$0.39474.7%91.7%
$51.00Jul 2Jul 10$0.39527.4%99.1%
$49.50Jul 2Jul 10$0.43621.1%93.0%
$48.00Jul 2Jul 10$0.44760.8%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 10$0.18527.4%99.1%
$49.50Jul 2Jul 10$0.37621.1%93.0%
$38.00Jul 2Jul 10$0.47377.7%85.6%
$49.00Jul 2Jul 10$0.50420.3%93.3%
$50.00Jul 2Jul 10$0.50474.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.92% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.54$0.28$0.82$41.68$43.321.92%
$43.00Jul 2$0.33$0.55$0.88$42.12$43.882.06%
$42.00Jul 2$0.85$0.09$0.94$41.06$42.942.20%
$43.50Jul 2$0.15$0.83$0.98$42.52$44.482.29%
$44.00Jul 2$0.06$1.25$1.31$42.69$45.313.06%
$41.50Jul 2$1.30$0.03$1.33$40.17$42.833.11%
$44.50Jul 2$0.07$1.64$1.71$42.79$46.214.00%
$41.00Jul 2$1.78$0.10$1.88$39.12$42.884.40%
$45.00Jul 2$0.04$2.21$2.25$42.75$47.255.26%
$40.50Jul 2$2.28$0.15$2.43$38.07$42.935.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.35% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Jul 2$0.06$0.09$0.15$41.85$44.15
$43.50$42.00Jul 2$0.15$0.09$0.24$41.76$43.74
$44.00$42.50Jul 2$0.06$0.28$0.34$42.16$44.34
$44.00$39.50Jul 2$0.06$0.28$0.34$39.16$44.34
$48.00$42.00Jul 2$0.27$0.09$0.36$41.64$48.36
$43.00$42.00Jul 2$0.33$0.09$0.42$41.58$43.42
$43.50$42.50Jul 2$0.15$0.28$0.43$42.07$43.93
$43.50$39.50Jul 2$0.15$0.28$0.43$39.07$43.93
$48.00$42.50Jul 2$0.27$0.28$0.55$41.95$48.55
$48.00$39.50Jul 2$0.27$0.28$0.55$38.95$48.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Jul 17$0.90$0.109.00$40.10$43.90
43/4447/48Jul 24$0.90$0.109.00$43.10$47.90
40/4143/44Jul 31$0.90$0.109.00$40.10$43.90
41/4243/44Jul 31$0.90$0.109.00$41.10$43.90
43/4447/48Jul 31$0.90$0.109.00$43.10$47.90
45/4647/48Jul 31$0.90$0.109.00$45.10$47.90
46/4749/50Aug 7$0.90$0.109.00$46.10$49.90
42/4344/45Jul 17$0.88$0.127.33$42.12$44.88
44/4547/48Jul 17$0.88$0.127.33$44.12$47.88
44/4547/48Jul 24$0.88$0.127.33$44.12$47.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$44.50$45.00$45.50Jul 2$0.05$0.459.00
$44.50$45.00$45.50Jul 10$0.05$0.459.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 24$0.08$0.9211.50
$45.00$46.00$47.00Jul 24$0.08$0.9211.50
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$42.00$43.00$44.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.80, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.001:2Aug 14-$0.80$6.20
$35.00$40.001:2Jul 17-$0.71$4.29
$35.00$40.001:2Jul 24-$2.00$3.00
$37.00$39.501:2Jul 10-$1.85$0.65
$50.00$51.001:2Jul 10-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 14-$0.86$4.14
$38.00$35.001:2Jul 31-$0.45$2.55
$38.00$35.001:2Aug 7-$0.74$2.26
$37.50$35.001:2Jul 2-$1.61$0.89
$36.00$35.501:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.16%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$5.200.560.5%12.16%12.70%1--
$43.00Jul 31$4.700.560.5%10.99%11.53%12--
$44.00Jul 31$4.300.522.9%10.05%12.93%783
$45.00Aug 7$4.150.505.2%9.70%14.92%139
$43.00Jul 24$3.900.560.5%9.12%9.66%425
$45.00Jul 31$3.900.495.2%9.12%14.33%12521
$46.00Jul 31$3.650.477.5%8.53%16.09%1113
$47.00Aug 7$3.600.459.9%8.42%18.31%11312
$47.00Jul 31$3.150.439.9%7.36%17.26%931
$45.00Jul 24$3.050.485.2%7.13%12.35%1240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,646
Total Puts 10,664
Put/Call Ratio 0.39
Net Difference 16,982

Prior's Put/Call Breakdown

Total Calls 37,941
Total Puts 10,285
Put/Call Ratio 0.27
Net Difference 27,656

Prior 7-Day Put/Call Summary

Total Calls 202,718
Total Puts 58,022
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All