ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$42.72 -8.81%

(7/2 14:46) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 39,781

Calls: 28,702 (72%)

Puts: 11,079 (28%)

Prior (07/01) 40,045

Calls: 31,834 (79%)

Puts: 8,211 (21%)

Current vs Prior -0.66%

Calls: -9.84% (Calls)

Puts: +34.93% (Puts)

Prior 7-Day Total 211,626

Calls: 165,336 (78%)

Puts: 46,290 (22%)

Prior 7-Day Average 30,232

Calls: 23,619 (78%)

Puts: 6,612 (22%)

Current vs Prior 7-Day Avg +31.58%

Calls: +21.52%

Puts: +67.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $9.59M

Calls: $5.13M (53%)

Puts: $4.46M (47%)

Prior (07/01) $7.70M

Calls: $4.53M (59%)

Puts: $3.17M (41%)

Current vs Prior +24.55%

Calls: +13.34%

Puts: +40.53%

Prior 7-Day Total $59.60M

Calls: $44.28M (74%)

Puts: $15.32M (26%)

Prior 7-Day Average $8.51M

Calls: $6.33M (74%)

Puts: $2.19M (26%)

Current vs Prior 7-Day Avg +12.65%

Calls: -18.89%

Puts: +103.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.39

Prior (07/01) 0.26

Current vs Prior +49.65%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -2.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 443,254

Calls: 263,737 (60%)

Puts: 179,517 (40%)

Prior (07/01) 435,980

Calls: 259,022 (59%)

Puts: 176,958 (41%)

Current vs Prior +1.67%

Prior 7-Day Total 2,800,579

Calls: 1,602,580 (57%)

Puts: 1,197,999 (43%)

Prior 7-Day Average 400,082

Calls: 228,940 (57%)

Puts: 171,142 (43%)

Current vs Prior 7-Day Avg +10.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.53% | 10.81%10.81% | 15.75%10.81% | 15.75%15.75% | 29.96%

Prior 8.06% | 13.50%-- | ---- | ---- | --

Current vs Prior -68.63% | -19.89%-- | ---- | ---- | --

Prior 7-Day Avg 7.18% | 12.11%-- | ---- | ---- | --

Current vs 7-Day Avg -64.81% | -10.73%-- | ---- | ---- | --

Prior 7-Day Eod 8.06% | 13.50%-- | ---- | ---- | --

Current vs 7-Day Eod -68.63% | -19.89%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 16.00%

Calls: 120.00% | 19.40%

Puts: 80.00% | 12.61%

Prior 18.05% | 19.41%

Calls: 21.32% | 17.91%

Puts: 14.78% | 20.90%

Current vs Prior +454.02% | -17.57%

Prior 7-Day Avg 28.63% | 15.94%

Calls: 24.12% | 17.92%

Puts: 33.14% | 13.95%

Current vs 7-Day Avg +249.28% | +0.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (28,702 calls vs 11,079 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	8.10	8.50	$8.30	4.8%	56	0.89	992
$40.00	Jul 17	4.35	4.70	$4.53	7.7%	214	0.68	1.0K
$40.00	Aug 7	6.45	7.05	$6.75	8.9%	1	0.65	--
$42.00	Jul 24	4.30	4.75	$4.53	9.9%	4	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	9.55	10.00	$9.78	4.6%	4	0.64	93
$47.00	Jul 24	6.60	7.00	$6.80	5.9%	7	0.61	9
$49.00	Jul 31	8.80	9.35	$9.07	6.1%	1	0.61	28
$45.00	Jul 24	5.25	5.60	$5.43	6.4%	63	0.53	36
$46.00	Jul 24	5.90	6.30	$6.10	6.6%	21	0.56	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	2.37	3.20	$2.79	29.7%	7	0.98	93
$39.00	Jul 2	3.35	4.15	$3.75	21.3%	1	0.92	41
$36.00	Jul 10	6.40	8.20	$7.30	24.7%	2	0.92	--
$41.50	Jul 2	0.89	1.71	$1.30	63.1%	2	0.92	21
$35.00	Jul 17	8.10	8.50	$8.30	4.8%	56	0.89	992

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 2	3.30	4.15	$3.73	22.8%	19	1.00	148
$47.00	Jul 2	3.80	4.65	$4.22	20.1%	172	1.00	649
$48.50	Jul 2	5.60	6.10	$5.85	8.5%	13	1.00	542
$49.00	Jul 2	5.85	6.60	$6.23	12.0%	25	1.00	118
$49.50	Jul 2	6.30	7.15	$6.73	12.6%	12	1.00	149

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 14.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.89	1.14	$1.01	24.8%	1.4K	0.23	2.4K
$48.00	Jul 17	1.25	1.39	$1.32	10.6%	1.1K	0.29	969
$45.00	Jul 17	2.10	2.43	$2.27	14.5%	572	0.43	1.5K
$47.00	Jul 2	0.00	0.01	$0.01	100.0%	560	0.01	461
$50.00	Jul 10	0.39	0.48	$0.44	20.5%	366	0.15	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.59	1.75	$1.67	9.6%	961	0.32	2.4K
$44.00	Jul 10	2.73	3.50	$3.12	24.7%	881	0.56	217
$35.00	Jul 17	0.40	0.50	$0.45	22.2%	873	0.11	5.2K
$45.00	Jul 2	2.02	2.48	$2.25	20.4%	323	0.97	1.1K
$45.00	Jul 17	4.25	4.60	$4.43	7.9%	304	0.57	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 414.3%, max 2098.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Jul 2	Jul 10	1371.6%	93.1%	1373.4%	79	75
$48.00	Jul 2	Aug 14	860.5%	93.8%	817.0%	79	443
$39.50	Jul 2	Jul 10	696.1%	85.8%	711.6%	3	28
$49.50	Jul 2	Jul 17	702.4%	96.6%	627.2%	136	561
$51.00	Jul 2	Aug 7	596.3%	101.2%	489.3%	45	660

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 2	Aug 7	2111.7%	96.1%	2098.3%	33	200
$47.50	Jul 2	Jul 10	1371.6%	93.1%	1373.4%	70	975
$37.50	Jul 2	Jul 10	1227.6%	87.1%	1309.7%	6	343
$48.00	Jul 2	Aug 7	860.5%	100.3%	758.0%	55	161
$39.50	Jul 2	Jul 10	696.1%	85.8%	711.6%	7	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 6.14, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 17	$0.14	$0.86	$0.14	6.14	$50.14
$47.00	$48.00	Jul 24	$0.18	$0.82	$0.18	4.56	$47.18
$50.00	$51.00	Jul 24	$0.18	$0.82	$0.18	4.56	$50.18
$44.50	$45.00	Jul 10	$0.10	$0.40	$0.10	4.00	$44.60
$48.00	$48.50	Jul 17	$0.10	$0.40	$0.10	4.00	$48.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.50	$36.00	Jul 10	$0.10	$0.40	$0.10	4.00	$36.40
$39.00	$35.00	Jul 17	$0.88	$3.12	$0.88	3.55	$38.12
$40.00	$38.00	Aug 14	$0.50	$1.50	$0.50	3.00	$39.50
$40.50	$40.00	Jul 2	$0.14	$0.36	$0.14	2.57	$40.36
$37.50	$37.00	Jul 10	$0.15	$0.35	$0.15	2.33	$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$39.50	Jul 10	$2.25	$2.25	$0.25	9.00	$39.25
$35.00	$40.00	Jul 17	$3.77	$3.77	$1.23	3.07	$38.77
$42.50	$43.00	Jul 2	$0.34	$0.34	$0.16	2.13	$42.84
$35.00	$40.00	Jul 24	$3.37	$3.37	$1.63	2.07	$38.37
$42.00	$42.50	Jul 2	$0.33	$0.33	$0.17	1.94	$42.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$49.00	Jul 24	$0.88	$0.88	$0.12	7.33	$49.12
$44.00	$43.00	Jul 31	$0.88	$0.88	$0.12	7.33	$43.12
$39.00	$38.00	Jul 24	$0.87	$0.87	$0.13	6.69	$38.13
$48.00	$47.00	Jul 17	$0.86	$0.86	$0.14	6.14	$47.14
$45.00	$44.00	Aug 7	$0.80	$0.80	$0.20	4.00	$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.07, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 2	Jul 10	$0.37	596.3%	99.1%
$48.00	Jul 2	Jul 10	$0.41	860.5%	92.8%
$49.50	Jul 2	Jul 10	$0.43	702.4%	94.5%
$50.00	Jul 2	Jul 10	$0.43	536.9%	95.6%
$35.00	Jul 17	Jul 24	$0.50	87.5%	99.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 2	Jul 10	$0.18	596.3%	99.1%
$49.50	Jul 2	Jul 10	$0.37	702.4%	94.5%
$49.00	Jul 2	Jul 10	$0.42	475.4%	94.9%
$50.00	Jul 2	Jul 10	$0.42	536.9%	95.6%
$38.00	Jul 2	Jul 10	$0.47	425.8%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.73% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Jul 2	$0.20	$0.54	$0.74	$42.26	$43.74	1.73%
$42.50	Jul 2	$0.54	$0.28	$0.82	$41.68	$43.32	1.92%
$43.50	Jul 2	$0.11	$0.71	$0.82	$42.68	$44.32	1.92%
$42.00	Jul 2	$0.87	$0.09	$0.96	$41.04	$42.96	2.25%
$44.00	Jul 2	$0.05	$1.20	$1.25	$42.75	$45.25	2.93%
$41.50	Jul 2	$1.30	$0.03	$1.33	$40.17	$42.83	3.11%
$44.50	Jul 2	$0.07	$1.63	$1.70	$42.80	$46.20	3.98%
$41.00	Jul 2	$1.85	$0.10	$1.95	$39.05	$42.95	4.56%
$45.00	Jul 2	$0.04	$2.25	$2.29	$42.71	$47.29	5.36%
$40.50	Jul 2	$2.28	$0.15	$2.43	$38.07	$42.93	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.33% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$42.00	Jul 2	$0.05	$0.09	$0.14	$41.86	$44.14
$43.50	$42.00	Jul 2	$0.11	$0.09	$0.20	$41.80	$43.70
$43.00	$42.00	Jul 2	$0.20	$0.09	$0.29	$41.71	$43.29
$44.00	$42.50	Jul 2	$0.05	$0.28	$0.33	$42.17	$44.33
$44.00	$39.50	Jul 2	$0.05	$0.28	$0.33	$39.17	$44.33
$48.00	$42.00	Jul 2	$0.27	$0.09	$0.36	$41.64	$48.36
$43.50	$42.50	Jul 2	$0.11	$0.28	$0.39	$42.11	$43.89
$43.50	$39.50	Jul 2	$0.11	$0.28	$0.39	$39.11	$43.89
$43.00	$42.50	Jul 2	$0.20	$0.28	$0.48	$42.02	$43.48
$43.00	$39.50	Jul 2	$0.20	$0.28	$0.48	$39.02	$43.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 15.67, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
36/36	37/40	Jul 10	$2.35	$0.15	15.67	$34.15	$39.35
43/44	47/48	Jul 17	$0.90	$0.10	9.00	$43.10	$47.90
45/46	49/50	Jul 31	$0.90	$0.10	9.00	$45.10	$49.90
39/40	42/43	Jul 31	$0.89	$0.11	8.09	$39.11	$42.89
38/40	45/47	Aug 14	$1.78	$0.22	8.09	$38.22	$46.78
39/40	42/43	Jul 17	$0.88	$0.12	7.33	$39.12	$42.88
43/44	46/47	Jul 17	$0.88	$0.12	7.33	$43.12	$46.88
46/47	50/51	Jul 24	$0.88	$0.12	7.33	$46.12	$50.88
47/48	50/51	Jul 24	$0.88	$0.12	7.33	$47.12	$50.88
42/43	50/51	Aug 7	$0.88	$0.12	7.33	$42.12	$50.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 24	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 31	$0.07	$0.93	13.29
$44.50	$45.00	$45.50	Jul 2	$0.05	$0.45	9.00
$45.00	$45.50	$46.00	Jul 2	$0.05	$0.45	9.00
$43.00	$45.00	$47.00	Aug 7	$0.21	$1.79	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 17	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Jul 17	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 24	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Jul 31	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.76, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Jul 17	-$0.76	$4.24
$35.00	$40.00	1:2	Jul 24	-$2.06	$2.94
$40.00	$45.00	1:2	Aug 14	-$3.36	$1.64
$50.00	$51.00	1:2	Jul 10	-$0.32	$0.68
$37.00	$39.50	1:2	Jul 10	-$1.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 14	-$0.86	$4.14
$38.00	$35.00	1:2	Jul 24	-$0.06	$2.94
$38.00	$35.00	1:2	Jul 31	-$0.46	$2.54
$38.00	$35.00	1:2	Aug 7	-$0.64	$2.36
$37.50	$35.00	1:2	Jul 2	-$1.61	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.70%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Aug 7	$5.00	0.56	0.7%	11.70%	12.36%	1	--
$43.00	Jul 31	$4.55	0.55	0.7%	10.65%	11.31%	12	--
$44.00	Jul 31	$4.25	0.52	3.0%	9.95%	12.94%	7	83
$45.00	Aug 7	$4.15	0.50	5.3%	9.71%	15.05%	1	39
$45.00	Aug 14	$4.00	0.54	5.3%	9.36%	14.70%	1	--
$45.00	Jul 31	$3.95	0.49	5.3%	9.25%	14.58%	125	21
$43.00	Jul 24	$3.85	0.55	0.7%	9.01%	9.67%	42	5
$47.00	Aug 7	$3.60	0.45	10.0%	8.43%	18.45%	11	312
$46.00	Jul 31	$3.50	0.46	7.7%	8.19%	15.87%	11	13
$47.00	Jul 31	$3.20	0.43	10.0%	7.49%	17.51%	9	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,702

Total Puts 11,079

Put/Call Ratio 0.39

Net Difference 17,623

Prior's Put/Call Breakdown

Total Calls 31,834

Total Puts 8,211

Put/Call Ratio 0.26

Net Difference 23,623

Prior 7-Day Put/Call Summary

Total Calls 165,336

Total Puts 46,290

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card