Tour v290
ENPH
ENPHASE ENERGY INC
$43.07 -8.05%
$43.24 (+0.39%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 44,533
Calls: 31,144 (70%)
Puts: 13,389 (30%)
Prior (07/01) 48,226
Calls: 37,941 (79%)
Puts: 10,285 (21%)
Current vs Prior -7.66%
Calls: -17.91% (Calls)
Puts: +30.18% (Puts)
Prior 7-Day Total 260,740
Calls: 202,718 (78%)
Puts: 58,022 (22%)
Prior 7-Day Average 37,248
Calls: 28,959 (78%)
Puts: 8,288 (22%)
Current vs Prior 7-Day Avg +19.56%
Calls: +7.54%
Puts: +61.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.38M
Calls: $5.69M (55%)
Puts: $4.69M (45%)
Prior (07/01) $9.55M
Calls: $4.91M (51%)
Puts: $4.63M (49%)
Current vs Prior +8.77%
Calls: +15.85%
Puts: +1.27%
Prior 7-Day Total $66.53M
Calls: $46.52M (70%)
Puts: $20.01M (30%)
Prior 7-Day Average $9.50M
Calls: $6.65M (70%)
Puts: $2.86M (30%)
Current vs Prior 7-Day Avg +9.24%
Calls: -14.35%
Puts: +64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 0.27
Current vs Prior +58.59%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 443,254
Calls: 263,737 (60%)
Puts: 179,517 (40%)
Prior (07/01) 435,980
Calls: 259,022 (59%)
Puts: 176,958 (41%)
Current vs Prior +1.67%
Prior 7-Day Total 2,705,847
Calls: 1,368,510 (58%)
Puts: 982,565 (42%)
Prior 7-Day Average 386,549
Calls: 228,085 (58%)
Puts: 163,760 (42%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.63% | 10.29%14.77% | 28.67%
Prior 5.40% | 10.87%-- | --
Current vs Prior +90.42% | +35.89%-- | --
Prior 7-Day Avg 7.46% | 12.37%-- | --
Current vs 7-Day Avg +37.83% | +19.36%-- | --
Prior 7-Day Eod 5.40% | 10.87%-- | --
Current vs 7-Day Eod +90.42% | +35.89%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 16.00%
Calls: 120.00% | 19.40%
Puts: 80.00% | 12.61%
Prior 15.34% | 10.51%
Calls: 12.16% | 15.82%
Puts: 18.52% | 5.19%
Current vs Prior +551.89% | +52.24%
Prior 7-Day Avg 37.94% | 18.50%
Calls: 25.74% | 21.34%
Puts: 25.31% | 16.67%
Current vs 7-Day Avg +163.60% | -13.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (31,144 calls vs 13,389 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 173.353.55$3.455.8%10.5950
$43.00Jul 172.863.05$2.966.4%570.546
$44.00Jul 172.422.61$2.517.6%480.4813
$45.00Jul 172.112.31$2.219.0%6360.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.954.10$4.033.7%3630.562.5K
$44.00Jul 173.303.50$3.405.9%670.52136
$42.00Jul 172.272.41$2.346.0%330.41580
$43.00Jul 172.752.92$2.846.0%470.4650
$51.00Jul 27.808.30$8.056.2%190.99114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.740.85$0.8013.7%580.20167
$50.00Jul 170.881.02$0.9514.7%1.4K0.232.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 22.713.40$3.0622.5%71.0093
$36.00Jul 106.208.15$7.1827.2%20.95--
$37.00Jul 105.207.15$6.1831.6%70.90--
$41.50Jul 21.211.88$1.5543.2%20.9021
$35.00Jul 177.159.45$8.3027.7%560.90992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 26.607.30$6.9510.1%620.99388
$51.00Jul 27.808.30$8.056.2%190.99114
$49.00Jul 25.606.30$5.9511.8%490.99118
$48.50Jul 25.105.80$5.4512.8%150.99542
$47.00Jul 23.604.25$3.9316.5%1820.99649

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 16.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.881.02$0.9514.7%1.4K0.232.4K
$48.00Jul 171.101.36$1.2321.1%1.2K0.29969
$45.00Jul 172.112.31$2.219.0%6360.431.5K
$47.00Jul 20.000.01$0.01100.0%5600.01461
$50.00Jul 100.300.48$0.3946.2%3750.14416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.371.56$1.4712.9%9670.302.4K
$44.00Jul 102.432.75$2.5912.4%8890.56217
$35.00Jul 170.190.43$0.3177.4%8760.095.2K
$43.50Jul 20.090.82$0.45162.2%8240.86200
$45.00Jul 21.612.29$1.9534.9%3770.921.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 850.4%, max 3371.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 101967.0%74.0%2558.1%328
$45.50Jul 2Jul 101544.0%83.0%1760.2%2912
$47.50Jul 2Jul 101503.0%88.0%1608.0%12175
$41.00Jul 2Aug 71518.0%97.0%1464.9%720
$48.00Jul 2Aug 141248.0%95.0%1213.7%93443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 73263.0%94.0%3371.3%38200
$37.50Jul 2Jul 102544.0%83.0%2965.1%6343
$39.50Jul 2Jul 101967.0%74.0%2558.1%718
$39.00Jul 2Aug 72113.0%89.0%2274.2%1524
$45.50Jul 2Jul 101544.0%83.0%1760.2%134200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 7$0.15$1.85$0.1512.33$45.15
$50.00$51.00Jul 24$0.10$0.90$0.109.00$50.10
$48.00$49.00Jul 24$0.12$0.88$0.127.33$48.12
$49.00$50.00Aug 7$0.14$0.86$0.146.14$49.14
$50.00$51.00Jul 17$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Jul 17$0.79$3.21$0.794.06$38.21
$43.00$42.50Jul 2$0.12$0.38$0.123.17$42.88
$36.50$36.00Jul 10$0.13$0.37$0.132.85$36.37
$38.50$38.00Jul 10$0.13$0.37$0.132.85$38.37
$40.50$40.00Jul 2$0.14$0.36$0.142.57$40.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$44.00Jul 10$0.38$0.38$0.123.17$43.88
$35.00$40.00Jul 24$3.55$3.55$1.452.45$38.55
$35.00$40.00Jul 17$3.52$3.52$1.482.38$38.52
$38.00$39.50Jul 10$1.05$1.05$0.452.33$39.05
$41.50$42.50Jul 10$0.68$0.68$0.322.13$42.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.87$0.87$0.136.69$48.13
$41.00$40.00Aug 7$0.86$0.86$0.146.14$40.14
$51.00$50.00Jul 31$0.85$0.85$0.155.67$50.15
$43.00$42.00Aug 7$0.82$0.82$0.184.56$42.18
$47.00$46.00Jul 31$0.80$0.80$0.204.00$46.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 10$0.181503.0%88.0%
$51.00Jul 2Jul 10$0.33872.0%94.0%
$48.00Jul 2Jul 10$0.381248.0%89.0%
$50.00Jul 2Jul 10$0.38781.0%91.0%
$49.50Jul 2Jul 10$0.421021.0%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 10$0.071518.0%78.0%
$51.00Jul 2Jul 10$0.15872.0%94.0%
$48.00Jul 2Jul 10$0.251248.0%89.0%
$49.00Jul 2Jul 10$0.30688.0%91.0%
$49.50Jul 2Jul 10$0.301021.0%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.02% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 2$0.25$0.19$0.44$42.56$43.441.02%
$43.50Jul 2$0.03$0.45$0.48$43.02$43.981.11%
$42.50Jul 2$0.55$0.07$0.62$41.88$43.121.44%
$42.00Jul 2$1.03$0.14$1.17$40.83$43.172.72%
$44.00Jul 2$0.25$0.95$1.20$42.80$45.202.79%
$44.50Jul 2$0.05$1.45$1.50$43.00$46.003.48%
$41.50Jul 2$1.55$0.06$1.61$39.89$43.113.74%
$45.00Jul 2$0.05$1.95$2.00$43.00$47.004.64%
$40.50Jul 2$2.53$0.15$2.68$37.82$43.186.22%
$40.00Jul 2$3.06$0.01$3.07$36.93$43.077.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.51% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Jul 2$0.03$0.19$0.22$42.78$43.72
$44.00$43.00Jul 2$0.25$0.19$0.44$42.56$44.44
$48.00$43.00Jul 2$0.27$0.19$0.46$42.54$48.46
$47.50$43.00Jul 2$0.55$0.19$0.74$42.26$48.24
$43.50$41.00Jul 2$0.03$1.07$1.10$39.90$44.60
$43.50$39.50Jul 2$0.03$1.07$1.10$38.40$44.60
$43.50$39.00Jul 2$0.03$1.07$1.10$37.90$44.60
$43.50$37.50Jul 2$0.03$1.07$1.10$36.40$44.60
$45.50$43.00Jul 2$1.07$0.19$1.26$41.74$46.76
$44.00$41.00Jul 2$0.25$1.07$1.32$39.68$45.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4347/49Aug 7$1.90$0.1019.00$41.10$48.90
44/4549/50Jul 24$0.89$0.118.09$44.11$49.89
47/4849/50Aug 7$0.89$0.118.09$47.11$49.89
41/4247/48Jul 17$0.88$0.127.33$41.12$47.88
41/4250/51Aug 7$0.88$0.127.33$41.12$50.88
40/4143/44Jul 17$0.87$0.136.69$40.13$43.87
47/4848/49Jul 17$0.87$0.136.69$47.13$49.37
40/4145/46Jul 24$0.87$0.136.69$40.13$45.87
40/4147/48Jul 24$0.87$0.136.69$40.13$47.87
39/4050/51Aug 7$0.87$0.136.69$39.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.15$0.855.67
$45.00$46.00$47.00Jul 17$0.15$0.855.67
$42.50$43.00$43.50Jul 2$0.08$0.425.25
$49.00$50.00$51.00Jul 24$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Jul 17$0.06$0.9415.67
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.14, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.26$3.74
$35.00$40.001:2Jul 24-$1.93$3.07
$50.00$51.001:2Jul 10-$0.29$0.71
$44.50$45.001:2Jul 2-$0.05$0.45
$42.00$42.501:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 14-$0.14$4.86
$38.00$35.001:2Jul 31-$0.37$2.63
$38.00$35.001:2Aug 7-$0.51$2.49
$37.50$35.001:2Jul 2-$1.07$1.43
$35.50$35.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.64%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$4.150.504.5%9.64%14.12%139
$45.00Jul 31$3.850.504.5%8.94%13.42%13421
$47.00Aug 7$3.600.469.1%8.36%17.48%11312
$45.00Aug 14$3.600.534.5%8.36%12.84%1--
$46.00Jul 31$3.250.456.8%7.55%14.35%1613
$44.00Jul 31$3.200.512.2%7.43%9.59%983
$45.00Jul 24$3.050.474.5%7.08%11.56%1240
$48.00Aug 14$2.790.4411.4%6.48%17.92%28--
$48.00Jul 31$2.700.4011.4%6.27%17.72%93158
$47.00Aug 14$2.650.479.1%6.15%15.28%76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,144
Total Puts 13,389
Put/Call Ratio 0.43
Net Difference 17,755

Prior's Put/Call Breakdown

Total Calls 37,941
Total Puts 10,285
Put/Call Ratio 0.27
Net Difference 27,656

Prior 7-Day Put/Call Summary

Total Calls 202,718
Total Puts 58,022
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All