Tour v291
ENPH
ENPHASE ENERGY INC
$44.98 +4.43%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 22,216
Calls: 18,713 (84%)
Puts: 3,503 (16%)
Prior (07/02) 39,781
Calls: 28,702 (72%)
Puts: 11,079 (28%)
Current vs Prior -44.15%
Calls: -34.80% (Calls)
Puts: -68.38% (Puts)
Prior 7-Day Total 229,716
Calls: 179,664 (78%)
Puts: 50,052 (22%)
Prior 7-Day Average 32,816
Calls: 25,666 (78%)
Puts: 7,150 (22%)
Current vs Prior 7-Day Avg -32.30%
Calls: -27.09%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $4.60M
Calls: $3.60M (78%)
Puts: $1.00M (22%)
Prior (07/02) $9.59M
Calls: $5.13M (53%)
Puts: $4.46M (47%)
Current vs Prior -52.04%
Calls: -29.84%
Puts: -77.57%
Prior 7-Day Total $59.30M
Calls: $42.83M (72%)
Puts: $16.47M (28%)
Prior 7-Day Average $8.47M
Calls: $6.12M (72%)
Puts: $2.35M (28%)
Current vs Prior 7-Day Avg -45.69%
Calls: -41.16%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.19
Prior (07/02) 0.39
Current vs Prior -51.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -52.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 407,550
Calls: 232,512 (57%)
Puts: 175,038 (43%)
Prior (07/02) 443,254
Calls: 263,737 (60%)
Puts: 179,517 (40%)
Current vs Prior -8.05%
Prior 7-Day Total 2,849,680
Calls: 1,639,547 (58%)
Puts: 1,210,133 (42%)
Prior 7-Day Average 407,097
Calls: 234,221 (58%)
Puts: 172,876 (42%)
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.32% | 14.41%14.41% | 27.70%
Prior 5.97% | 11.96%-- | --
Current vs Prior +56.02% | +20.43%-- | --
Prior 7-Day Avg 6.57% | 11.81%-- | --
Current vs 7-Day Avg +41.83% | +22.01%-- | --
Prior 7-Day Eod 5.97% | 11.96%-- | --
Current vs 7-Day Eod +56.02% | +20.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 12.33%
Calls: 15.49% | 16.67%
Puts: 7.77% | 7.99%
Prior 15.34% | 10.51%
Calls: 12.16% | 15.82%
Puts: 18.52% | 5.19%
Current vs Prior -24.19% | +17.32%
Prior 7-Day Avg 29.63% | 16.00%
Calls: 24.50% | 18.76%
Puts: 34.75% | 13.25%
Current vs 7-Day Avg -60.75% | -22.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.60M) vs puts ($1.00M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (18,713 calls vs 3,503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.072.20$2.136.1%720.43358
$46.00Jul 314.404.80$4.608.7%20.5229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 317.858.10$7.983.1%--0.5895
$48.00Jul 174.654.85$4.754.2%160.6293
$48.00Jul 316.506.80$6.654.5%10.5374
$49.00Jul 246.356.65$6.504.6%20.5832
$46.00Jul 315.255.55$5.405.6%60.48135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.260.29$0.2810.7%1150.12554
$48.00Jul 100.830.98$0.9116.5%1320.3096
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.640.73$0.6913.0%660.17110
$40.00Jul 170.860.97$0.9212.0%1480.212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 108.009.90$8.9521.2%30.986
$37.50Jul 106.908.90$7.9025.3%10.95--
$36.00Jul 108.4510.95$9.7025.8%90.952
$37.00Jul 107.559.40$8.4821.8%90.956
$38.00Jul 106.658.25$7.4521.5%70.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 106.858.95$7.9026.6%20.917
$52.00Jul 106.658.45$7.5523.8%20.8828
$51.00Jul 105.757.55$6.6527.1%10.86202
$50.00Jul 105.055.90$5.4815.5%70.81210
$53.00Jul 177.709.90$8.8025.0%--0.80151

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 10.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.221.47$1.3518.5%1.4K0.302.6K
$47.00Jul 101.081.35$1.2222.1%1.2K0.37129
$45.00Jul 172.843.15$3.0010.3%1.1K0.541.7K
$49.00Jul 100.600.80$0.7028.6%6110.25183
$50.00Jul 100.440.54$0.4920.4%5130.19592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.650.81$0.7321.9%5030.24152
$39.00Jul 100.170.22$0.2025.0%1960.0856
$45.00Jul 172.762.99$2.888.0%1580.472.5K
$50.00Aug 77.508.85$8.1816.5%1500.57103
$40.00Jul 170.860.97$0.9212.0%1480.212.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 6.1%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 17110.3%98.4%12.1%33300
$42.00Jul 10Jul 17102.5%93.6%9.5%257
$45.00Jul 10Aug 14103.0%94.6%8.9%313160
$43.00Jul 10Aug 14104.9%97.1%8.1%1763
$48.50Jul 10Jul 17107.7%100.0%7.7%59190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 17110.3%98.4%12.1%1409
$45.00Jul 10Aug 14103.0%94.6%8.9%116242
$44.00Jul 10Aug 14105.6%97.2%8.7%70886
$43.00Jul 10Aug 14104.9%97.1%8.1%20178
$48.50Jul 10Jul 17107.7%100.0%7.7%--157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 10$0.14$0.86$0.146.14$50.14
$50.00$51.00Jul 17$0.16$0.84$0.165.25$50.16
$43.00$44.00Jul 31$0.17$0.83$0.174.88$43.17
$47.00$48.00Aug 7$0.19$0.81$0.194.26$47.19
$51.00$52.00Jul 17$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.50Jul 10$0.10$0.40$0.104.00$36.90
$40.00$39.00Jul 17$0.23$0.77$0.233.35$39.77
$42.00$41.50Jul 10$0.13$0.37$0.132.85$41.87
$42.00$41.00Aug 7$0.26$0.74$0.262.85$41.74
$41.00$40.50Jul 10$0.14$0.36$0.142.57$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$52.00$53.00Jul 31$0.79$0.79$0.213.76$52.79
$44.00$45.00Jul 31$0.78$0.78$0.223.55$44.78
$40.00$41.00Jul 24$0.75$0.75$0.253.00$40.75
$38.00$38.50Jul 10$0.37$0.37$0.132.85$38.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.90$0.90$0.109.00$51.10
$52.00$51.00Jul 17$0.85$0.85$0.155.67$51.15
$47.00$45.00Aug 14$1.70$1.70$0.305.67$45.30
$46.00$45.00Jul 24$0.83$0.83$0.174.88$45.17
$50.00$49.00Jul 31$0.80$0.80$0.204.00$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.01, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.45101.1%92.9%
$53.00Jul 10Jul 17$0.58108.6%98.9%
$52.00Jul 10Jul 17$0.71108.5%101.0%
$42.00Jul 10Jul 17$0.78102.5%93.6%
$49.50Jul 10Jul 17$0.83110.3%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.49103.1%92.9%
$52.00Jul 10Jul 17$0.50108.5%101.0%
$48.50Jul 10Jul 17$0.55107.7%100.0%
$51.00Jul 10Jul 17$0.55105.3%100.9%
$40.00Jul 10Jul 17$0.62101.1%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 8.71% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$1.99$1.93$3.92$41.08$48.928.71%
$44.50Jul 10$2.26$1.68$3.94$40.56$48.448.76%
$45.50Jul 10$1.76$2.22$3.98$41.52$49.488.85%
$43.50Jul 10$2.72$1.27$3.99$39.51$47.498.87%
$44.00Jul 10$2.54$1.50$4.04$39.96$48.048.98%
$46.00Jul 10$1.54$2.55$4.09$41.91$50.099.09%
$46.50Jul 10$1.41$2.74$4.15$42.35$50.659.23%
$43.00Jul 10$3.14$1.09$4.23$38.77$47.239.40%
$47.00Jul 10$1.22$3.18$4.40$42.60$51.409.78%
$47.50Jul 10$1.09$3.55$4.64$42.86$52.1410.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.85% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 10$1.09$1.09$2.18$40.82$49.68
$47.00$43.00Jul 10$1.22$1.09$2.31$40.69$49.31
$47.50$43.50Jul 10$1.09$1.27$2.36$41.14$49.86
$47.00$43.50Jul 10$1.22$1.27$2.49$41.01$49.49
$46.50$43.00Jul 10$1.41$1.09$2.50$40.50$49.00
$47.50$44.00Jul 10$1.09$1.50$2.59$41.41$50.09
$46.00$43.00Jul 10$1.54$1.09$2.63$40.37$48.63
$46.50$43.50Jul 10$1.41$1.27$2.68$40.82$49.18
$47.00$44.00Jul 10$1.22$1.50$2.72$41.28$49.72
$47.50$44.50Jul 10$1.09$1.68$2.77$41.73$50.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 10.76, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4246/47Aug 14$1.83$0.1710.76$40.17$47.83
42/4346/47Jul 17$0.89$0.118.09$42.11$46.89
38/3940/43Jul 31$2.67$0.338.09$36.33$42.67
38/4043/45Aug 14$1.77$0.237.70$38.23$44.77
40/4144/45Jul 17$0.88$0.127.33$40.12$44.88
47/4849/50Jul 17$0.88$0.127.33$47.12$49.88
40/4145/46Jul 31$0.87$0.136.69$40.13$45.87
43/4447/48Aug 14$0.87$0.136.69$43.13$47.87
40/4147/48Aug 7$0.86$0.146.14$40.14$47.86
41/4244/45Aug 7$0.86$0.146.14$41.14$44.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.09$0.9110.11
$46.50$47.00$47.50Jul 10$0.06$0.447.33
$41.50$42.00$42.50Jul 10$0.07$0.436.14
$48.50$49.00$49.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$42.00$43.00$44.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.25, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$53.001:2Aug 14-$2.25$2.75
$52.00$53.001:2Jul 10-$0.12$0.88
$50.00$51.001:2Jul 10-$0.21$0.79
$51.00$52.001:2Jul 10-$0.21$0.79
$52.00$53.001:2Jul 17-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 24-$0.86$1.14
$40.00$39.001:2Jul 17-$0.46$0.54
$39.00$38.501:2Jul 10-$0.08$0.42
$38.00$37.501:2Jul 10-$0.10$0.40
$38.50$38.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.45%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 14$5.150.560.0%11.45%11.49%11
$45.00Aug 7$5.100.560.0%11.34%11.38%1439
$46.00Aug 14$4.900.552.3%10.89%13.16%2--
$45.00Jul 31$4.800.550.0%10.67%10.72%37104
$47.00Aug 14$4.500.514.5%10.00%14.50%--76
$46.00Jul 31$4.400.522.3%9.78%12.05%229
$48.00Aug 14$4.150.496.7%9.23%15.94%7514
$47.00Aug 7$4.050.514.5%9.00%13.49%2314
$47.00Jul 31$3.900.494.5%8.67%13.16%131
$45.00Jul 24$3.850.560.0%8.56%8.60%740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,713
Total Puts 3,503
Put/Call Ratio 0.19
Net Difference 15,210

Prior's Put/Call Breakdown

Total Calls 28,702
Total Puts 11,079
Put/Call Ratio 0.39
Net Difference 17,623

Prior 7-Day Put/Call Summary

Total Calls 179,664
Total Puts 50,052
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All