Tour v308
ENPH
ENPHASE ENERGY INC
$44.89 +4.35%
$45.20 (+0.69%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,939
Calls: 7,501 (69%)
Puts: 3,438 (31%)
Prior (07/08) 14,841
Calls: 9,309 (63%)
Puts: 5,532 (37%)
Current vs Prior -26.29%
Calls: -19.42% (Calls)
Puts: -37.85% (Puts)
Prior 7-Day Total 268,973
Calls: 214,432 (80%)
Puts: 54,541 (20%)
Prior 7-Day Average 38,424
Calls: 30,633 (80%)
Puts: 7,791 (20%)
Current vs Prior 7-Day Avg -71.53%
Calls: -75.51%
Puts: -55.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.38M
Calls: $1.92M (57%)
Puts: $1.46M (43%)
Prior (07/08) $4.00M
Calls: $2.08M (52%)
Puts: $1.92M (48%)
Current vs Prior -15.65%
Calls: -7.77%
Puts: -24.18%
Prior 7-Day Total $60.62M
Calls: $42.01M (69%)
Puts: $18.61M (31%)
Prior 7-Day Average $8.66M
Calls: $6.00M (69%)
Puts: $2.66M (31%)
Current vs Prior 7-Day Avg -61.01%
Calls: -68.02%
Puts: -45.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.59
Current vs Prior -22.87%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +39.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 421,708
Calls: 245,574 (58%)
Puts: 176,134 (42%)
Prior (07/08) 419,316
Calls: 243,914 (58%)
Puts: 175,402 (42%)
Current vs Prior +0.57%
Prior 7-Day Total 2,913,287
Calls: 1,685,692 (58%)
Puts: 1,227,595 (42%)
Prior 7-Day Average 416,183
Calls: 240,813 (58%)
Puts: 175,370 (42%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.95% | 11.14%11.14% | 26.09%
Prior 6.95% | 12.60%12.60% | 28.01%
Current vs Prior -28.85% | -11.59%-11.59% | -6.87%
Prior 7-Day Avg 7.81% | 13.42%13.61% | 28.26%
Current vs 7-Day Avg -36.70% | -17.02%-18.15% | -7.71%
Prior 7-Day Eod 6.95% | 12.60%-- | --
Current vs 7-Day Eod -28.85% | -11.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 8.93%
Calls: 16.67% | 8.54%
Puts: 14.57% | 9.32%
Prior 15.62% | 8.93%
Calls: 16.67% | 8.54%
Puts: 14.57% | 9.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.82% | 14.07%
Calls: 33.87% | 16.34%
Puts: 25.76% | 11.79%
Current vs 7-Day Avg -47.61% | -36.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (7,501 calls vs 3,438 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.756.10$5.935.9%2730.561.2K
$50.00Aug 213.954.25$4.107.3%930.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.859.10$8.982.8%150.567.1K
$45.00Aug 215.655.90$5.784.3%280.442.5K
$50.00Aug 78.008.40$8.204.9%--0.6186
$40.00Aug 213.203.40$3.306.1%520.307.2K
$49.00Jul 316.807.25$7.036.4%20.5639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.841.00$0.9217.4%880.50619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.640.78$0.7119.7%240.21602
$42.00Jul 170.921.06$0.9914.1%840.27671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 107.6010.15$8.8828.7%40.998
$37.50Jul 106.658.75$7.7027.3%20.982
$38.00Jul 105.258.75$7.0050.0%40.977
$40.00Jul 103.606.20$4.9053.1%90.9723
$37.00Jul 106.609.75$8.1838.5%30.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 104.458.05$6.2557.6%30.96188
$50.00Jul 103.856.45$5.1550.5%40.95188
$52.00Jul 105.559.00$7.2847.4%10.9529
$49.00Jul 102.905.45$4.1861.0%140.95283
$53.00Jul 106.7010.00$8.3539.5%30.927

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 5.2K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.051.21$1.1314.2%4030.33742
$50.00Jul 170.620.76$0.6920.3%3610.223.1K
$45.00Aug 215.756.10$5.935.9%2730.561.2K
$47.00Jul 100.120.35$0.2495.8%2150.19762
$50.00Jul 100.030.09$0.06100.0%2060.05870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.010.06$0.03166.7%2100.03497
$45.00Jul 172.132.35$2.249.8%1870.482.4K
$46.00Jul 100.952.92$1.94101.5%1090.69525
$40.00Jul 170.440.56$0.5024.0%970.162.4K
$42.00Jul 170.921.06$0.9914.1%840.27671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 47.9%, max 216.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 10Aug 14215.9%99.8%116.4%13493
$39.50Jul 10Jul 24188.8%88.3%113.8%318
$38.00Jul 10Jul 31175.5%106.5%64.7%419
$49.50Jul 10Jul 17139.8%85.3%64.0%18347
$52.00Jul 10Aug 7160.6%108.8%47.5%27727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 10Jul 17292.0%92.3%216.5%3423
$37.00Jul 10Jul 31248.0%113.6%118.3%2139
$39.50Jul 10Jul 24188.8%88.3%113.8%27123
$36.00Jul 10Aug 7207.4%101.2%104.9%5115
$37.50Jul 10Jul 17187.0%96.0%94.9%1659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 14$0.23$1.77$0.237.70$48.23
$42.00$43.00Jul 17$0.12$0.88$0.127.33$42.12
$43.00$44.50Jul 24$0.21$1.29$0.216.14$43.21
$50.00$51.00Jul 31$0.16$0.84$0.165.25$50.16
$50.00$51.00Jul 17$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.11$0.89$0.118.09$41.89
$39.00$38.00Jul 24$0.13$0.87$0.136.69$38.87
$39.00$38.00Jul 17$0.15$0.85$0.155.67$38.85
$47.00$46.00Jul 31$0.15$0.85$0.155.67$46.85
$40.00$38.00Aug 14$0.34$1.66$0.344.88$39.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 7$0.83$0.83$0.174.88$49.83
$49.00$50.00Jul 31$0.77$0.77$0.233.35$49.77
$38.00$40.00Jul 31$1.42$1.42$0.582.45$39.42
$40.00$42.00Aug 14$1.42$1.42$0.582.45$41.42
$40.00$41.00Jul 17$0.70$0.70$0.302.33$40.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.85$0.85$0.155.67$50.15
$48.00$47.00Jul 17$0.82$0.82$0.184.56$47.18
$52.00$50.00Jul 24$1.62$1.62$0.384.26$50.38
$53.00$52.00Jul 24$0.78$0.78$0.223.55$52.22
$41.00$40.00Jul 31$0.78$0.78$0.223.55$40.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.19215.9%90.3%
$42.00Jul 10Jul 17$0.33118.6%84.1%
$38.00Jul 10Jul 17$0.45175.5%95.0%
$51.00Jul 10Jul 17$0.46142.9%86.5%
$52.00Jul 10Jul 17$0.47160.6%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.07160.6%95.4%
$36.00Jul 10Jul 17$0.10207.4%93.4%
$53.00Jul 10Jul 17$0.10215.9%90.3%
$37.50Jul 10Jul 17$0.24187.0%96.0%
$48.00Jul 10Jul 17$0.24108.1%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.14% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 10$1.23$0.63$1.86$42.14$45.864.14%
$45.00Jul 10$0.92$0.97$1.89$43.11$46.894.21%
$44.50Jul 10$1.25$0.70$1.95$42.55$46.454.34%
$43.50Jul 10$1.68$0.51$2.19$41.31$45.694.88%
$43.00Jul 10$1.89$0.41$2.30$40.70$45.305.12%
$46.00Jul 10$0.43$1.94$2.37$43.63$48.375.28%
$45.50Jul 10$0.68$1.89$2.57$42.93$48.075.73%
$46.50Jul 10$0.44$2.40$2.84$43.66$49.346.33%
$47.50Jul 10$0.24$2.91$3.15$44.35$50.657.02%
$42.50Jul 10$3.00$0.25$3.25$39.25$45.757.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.09% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 10$0.24$0.25$0.49$42.01$47.49
$47.50$42.50Jul 10$0.24$0.25$0.49$42.01$47.99
$47.00$43.00Jul 10$0.24$0.41$0.65$42.35$47.65
$47.50$43.00Jul 10$0.24$0.41$0.65$42.35$48.15
$46.00$42.50Jul 10$0.43$0.25$0.68$41.82$46.68
$46.50$42.50Jul 10$0.44$0.25$0.69$41.81$47.19
$47.00$43.50Jul 10$0.24$0.51$0.75$42.75$47.75
$47.50$43.50Jul 10$0.24$0.51$0.75$42.75$48.25
$46.00$43.00Jul 10$0.43$0.41$0.84$42.16$46.84
$46.50$43.00Jul 10$0.44$0.41$0.85$42.15$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 17$0.90$0.109.00$42.10$44.90
40/4145/46Jul 24$0.88$0.127.33$40.12$45.88
39/4052/53Aug 7$0.88$0.127.33$39.12$52.88
42/4344/45Jul 31$0.86$0.146.14$42.14$44.86
42/4345/46Jul 31$0.86$0.146.14$42.14$45.86
39/4045/46Aug 7$0.86$0.146.14$39.14$45.86
38/3940/41Jul 17$0.85$0.155.67$38.15$40.85
41/4243/44Jul 17$0.85$0.155.67$41.15$43.85
38/3946/46Jul 24$0.85$0.155.67$38.15$46.85
40/4152/53Aug 7$0.85$0.155.67$40.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.19$4.8125.32
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.09$0.9110.11
$45.00$46.00$47.00Aug 7$0.09$0.9110.11
$49.00$49.50$50.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.07$1.9327.57
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.08$0.9211.50
$45.00$46.00$47.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.82, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.27$2.73
$50.00$53.001:2Aug 14-$1.66$1.34
$40.00$45.001:2Aug 21-$3.91$1.09
$50.00$51.001:2Jul 10-$0.06$0.94
$51.00$52.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.82$4.18
$50.00$45.001:2Aug 21-$2.58$2.42
$38.00$36.001:2Aug 7-$0.80$1.20
$39.00$38.001:2Jul 17-$0.17$0.83
$41.00$40.001:2Jul 17-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 12.81%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.750.560.2%12.81%13.05%2731.2K
$45.00Aug 14$5.050.560.2%11.25%11.49%--25
$45.00Aug 7$4.850.560.2%10.80%11.05%--43
$46.00Aug 7$4.350.532.5%9.69%12.16%158
$45.00Jul 31$4.300.550.2%9.58%9.82%9128
$47.00Aug 14$4.100.504.7%9.13%13.83%--76
$47.00Aug 7$4.000.504.7%8.91%13.61%13326
$46.00Aug 14$3.950.532.5%8.80%11.27%--60
$50.00Aug 21$3.950.4411.4%8.80%20.18%932.9K
$46.00Jul 31$3.900.522.5%8.69%11.16%2133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,501
Total Puts 3,438
Put/Call Ratio 0.46
Net Difference 4,063

Prior's Put/Call Breakdown

Total Calls 9,309
Total Puts 5,532
Put/Call Ratio 0.59
Net Difference 3,777

Prior 7-Day Put/Call Summary

Total Calls 214,432
Total Puts 54,541
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All