Tour v309
ENPH
ENPHASE ENERGY INC
$45.09 +0.45%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 40,733
Calls: 36,437 (89%)
Puts: 4,296 (11%)
Prior (07/08) 12,690
Calls: 7,795 (61%)
Puts: 4,895 (39%)
Current vs Prior +220.99%
Calls: +367.44% (Calls)
Puts: -12.24% (Puts)
Prior 7-Day Total 241,570
Calls: 191,704 (79%)
Puts: 49,866 (21%)
Prior 7-Day Average 34,510
Calls: 27,386 (79%)
Puts: 7,123 (21%)
Current vs Prior 7-Day Avg +18.03%
Calls: +33.05%
Puts: -39.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $3.78M
Calls: $2.46M (65%)
Puts: $1.31M (35%)
Prior (07/08) $3.40M
Calls: $1.64M (48%)
Puts: $1.76M (52%)
Current vs Prior +11.11%
Calls: +50.28%
Puts: -25.43%
Prior 7-Day Total $56.05M
Calls: $40.31M (72%)
Puts: $15.74M (28%)
Prior 7-Day Average $8.01M
Calls: $5.76M (72%)
Puts: $2.25M (28%)
Current vs Prior 7-Day Avg -52.85%
Calls: -57.20%
Puts: -41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.12
Prior (07/08) 0.63
Current vs Prior -81.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 421,949
Calls: 246,628 (58%)
Puts: 175,321 (42%)
Prior (07/08) 419,316
Calls: 243,914 (58%)
Puts: 175,402 (42%)
Current vs Prior +0.63%
Prior 7-Day Total 2,907,231
Calls: 1,679,486 (58%)
Puts: 1,227,745 (42%)
Prior 7-Day Average 415,318
Calls: 239,926 (58%)
Puts: 175,392 (42%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.99% | 10.36%10.36% | 25.79%
Prior 8.50% | 13.53%13.53% | 27.99%
Current vs Prior -64.76% | -23.43%-23.43% | -7.85%
Prior 7-Day Avg 6.34% | 12.38%13.46% | 27.26%
Current vs 7-Day Avg -52.78% | -16.36%-23.06% | -5.38%
Prior 7-Day Eod 8.50% | 13.53%-- | --
Current vs 7-Day Eod -64.76% | -23.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 256.97% | 13.00%
Calls: 151.72% | 14.88%
Puts: 362.22% | 11.11%
Prior 18.19% | 10.42%
Calls: 18.99% | 12.75%
Puts: 17.39% | 8.09%
Current vs Prior +1312.70% | +24.76%
Prior 7-Day Avg 40.42% | 15.86%
Calls: 38.33% | 19.15%
Puts: 42.51% | 12.57%
Current vs 7-Day Avg +535.77% | -18.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.46M). Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (36,437 calls vs 4,296 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.806.10$5.955.0%80.561.4K
$50.00Aug 214.004.25$4.136.1%4620.442.9K
$45.00Jul 314.454.75$4.606.5%30.55128
$47.00Jul 313.653.90$3.786.6%--0.4830
$45.00Aug 74.955.30$5.136.8%--0.5643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.758.90$8.821.7%600.567.1K
$45.00Aug 215.555.80$5.684.4%180.432.5K
$47.00Jul 315.455.70$5.584.5%--0.5167
$40.00Aug 213.103.30$3.206.2%220.307.2K
$51.00Aug 78.559.15$8.856.8%10.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.390.47$0.4318.6%110.16198
$50.00Jul 170.540.63$0.5915.3%2940.213.0K
$49.50Jul 170.620.72$0.6714.9%440.23206
$49.00Jul 170.700.82$0.7615.8%1020.26128
$48.50Jul 170.810.93$0.8713.8%380.2954
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.320.39$0.3619.4%650.132.3K
$41.00Jul 170.470.57$0.5219.2%360.18607
$42.00Jul 170.710.82$0.7614.5%5960.24725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 103.555.65$4.6045.7%20.9952
$40.00Jul 104.655.85$5.2522.9%80.9920
$40.50Jul 103.956.60$5.2850.2%80.9841
$43.00Jul 101.522.99$2.2665.0%630.96297
$38.00Jul 176.558.90$7.7330.4%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.752.45$1.60106.2%181.0098
$47.50Jul 102.002.82$2.4134.0%211.0047
$48.00Jul 102.003.40$2.7051.9%31.00415
$49.00Jul 102.204.85$3.5375.1%211.00280
$50.00Jul 103.655.30$4.4736.9%91.00186

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 37.3K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.010.18$0.10170.0%16.9K0.19323
$46.50Jul 100.000.43$0.22195.5%7.9K0.23110
$47.00Jul 171.241.36$1.309.2%4.4K0.39379
$46.00Jul 171.531.77$1.6514.5%8660.46291
$48.00Jul 170.931.06$1.0013.0%6620.32740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.872.01$1.947.2%9800.472.4K
$42.00Jul 170.710.82$0.7614.5%5960.24725
$43.00Jul 171.011.15$1.0813.0%1220.3175
$45.00Jul 100.100.40$0.25120.0%1070.42242
$45.50Jul 100.111.74$0.93175.3%1050.66131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 514.8%, max 2013.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 10Jul 171107.1%82.2%1246.8%39216
$38.00Jul 10Jul 311172.5%105.1%1015.2%522
$53.00Jul 10Aug 141054.0%99.9%955.4%24490
$51.00Jul 10Aug 7760.2%102.1%644.5%54828
$49.50Jul 10Jul 17613.2%83.3%635.8%46344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 10Jul 241788.3%84.6%2013.9%4890
$37.00Jul 10Aug 72056.3%97.7%2004.8%547
$39.00Jul 10Jul 311699.2%102.0%1565.4%10277
$38.00Jul 10Aug 141172.5%76.3%1437.4%3145
$37.50Jul 10Jul 241306.3%89.5%1360.2%5661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 17$0.10$0.90$0.109.00$52.10
$51.00$52.00Jul 10$0.13$0.87$0.136.69$51.13
$51.00$52.00Jul 24$0.13$0.87$0.136.69$51.13
$47.00$48.00Aug 14$0.13$0.87$0.136.69$47.13
$50.00$51.00Jul 17$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.14$0.86$0.146.14$38.86
$41.00$40.00Jul 17$0.16$0.84$0.165.25$40.84
$40.00$39.00Jul 24$0.19$0.81$0.194.26$39.81
$42.00$41.00Jul 24$0.21$0.79$0.213.76$41.79
$39.00$38.00Jul 31$0.21$0.79$0.213.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 31$1.80$1.80$0.209.00$39.80
$38.00$39.00Jul 10$0.87$0.87$0.136.69$38.87
$41.00$42.00Jul 24$0.82$0.82$0.184.56$41.82
$40.00$42.00Aug 14$1.58$1.58$0.423.76$41.58
$41.00$42.00Jul 17$0.72$0.72$0.282.57$41.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.90$0.90$0.109.00$51.10
$51.00$50.00Aug 7$0.87$0.87$0.136.69$50.13
$48.00$47.00Jul 17$0.81$0.81$0.194.26$47.19
$51.00$48.00Aug 14$2.40$2.40$0.604.00$48.60
$50.00$49.50Jul 10$0.37$0.37$0.132.85$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.01, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.20600.0%89.2%
$40.00Jul 10Jul 17$0.23501.0%82.5%
$51.00Jul 10Jul 17$0.27760.2%83.8%
$38.00Jul 10Jul 17$0.331172.5%84.4%
$52.00Jul 10Jul 17$0.36618.2%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.19600.0%89.2%
$37.50Jul 10Jul 24$0.231306.3%89.5%
$40.00Jul 10Jul 17$0.34501.0%82.5%
$52.00Jul 17Jul 24$0.4089.3%85.7%
$42.00Jul 10Jul 17$0.48644.5%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.49% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$0.42$0.25$0.67$44.33$45.671.49%
$44.50Jul 10$0.90$0.06$0.96$43.54$45.462.13%
$46.00Jul 10$0.10$0.95$1.05$44.95$47.052.33%
$45.50Jul 10$0.22$0.93$1.15$44.35$46.652.55%
$46.50Jul 10$0.22$0.96$1.18$45.32$47.682.62%
$44.00Jul 10$1.17$0.03$1.20$42.80$45.202.66%
$47.00Jul 10$0.01$1.60$1.61$45.39$48.613.57%
$43.00Jul 10$2.26$0.02$2.28$40.72$45.285.06%
$43.50Jul 10$2.25$0.05$2.30$41.20$45.805.10%
$47.50Jul 10$0.02$2.41$2.43$45.07$49.935.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.78% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Jul 10$0.10$0.25$0.35$44.65$46.35
$49.50$45.00Jul 10$0.15$0.25$0.40$44.60$49.90
$45.50$45.00Jul 10$0.22$0.25$0.47$44.53$45.97
$46.50$45.00Jul 10$0.22$0.25$0.47$44.53$46.97
$46.00$41.50Jul 10$0.10$0.56$0.66$40.84$46.66
$49.50$41.50Jul 10$0.15$0.56$0.71$40.79$50.21
$45.50$41.50Jul 10$0.22$0.56$0.78$40.72$46.28
$46.50$41.50Jul 10$0.22$0.56$0.78$40.72$47.28
$46.00$39.00Jul 10$0.10$1.06$1.16$37.84$47.16
$46.00$38.50Jul 10$0.10$1.06$1.16$37.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 15.67, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4547/49Aug 7$1.88$0.1215.67$43.12$48.88
45/4748/50Aug 14$1.82$0.1810.11$45.18$49.82
38/3940/41Jul 31$0.89$0.118.09$38.11$40.89
39/4041/42Jul 31$0.89$0.118.09$39.11$41.89
41/4247/48Jul 31$0.89$0.118.09$41.11$47.89
41/4243/44Jul 17$0.88$0.127.33$41.12$43.88
45/4647/48Jul 17$0.88$0.127.33$45.12$47.88
37/3841/42Jul 31$0.88$0.127.33$37.12$41.88
39/4046/47Jul 31$0.87$0.136.69$39.13$46.87
40/4146/47Jul 31$0.87$0.136.69$40.13$46.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$50.00$51.00$52.00Jul 24$0.09$0.9110.11
$44.00$45.00$46.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.07$1.9327.57
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.08$0.9211.50
$41.00$42.00$43.00Jul 17$0.08$0.9211.50
$44.00$45.00$46.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.72, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.31$2.69
$40.00$45.001:2Aug 21-$3.35$1.65
$50.00$53.001:2Aug 14-$1.89$1.11
$53.00$54.001:2Jul 17-$0.13$0.87
$52.00$53.001:2Jul 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.72$4.28
$50.00$45.001:2Aug 21-$2.54$2.46
$38.00$37.001:2Jul 17-$0.07$0.93
$40.00$38.001:2Aug 7-$1.07$0.93
$41.00$40.001:2Jul 17-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.53%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 14$4.750.542.0%10.53%12.55%160
$46.00Aug 7$4.450.532.0%9.87%11.89%--58
$47.00Aug 14$4.300.514.2%9.54%13.77%376
$46.00Jul 31$4.050.522.0%8.98%11.00%334
$47.00Aug 7$4.050.504.2%8.98%13.22%2334
$48.00Aug 14$4.000.486.5%8.87%15.32%395
$50.00Aug 21$4.000.4410.9%8.87%19.76%4622.9K
$47.00Jul 31$3.650.484.2%8.09%12.33%--30
$49.00Aug 7$3.450.448.7%7.65%16.32%113
$48.00Jul 31$3.300.456.5%7.32%13.77%1261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,437
Total Puts 4,296
Put/Call Ratio 0.12
Net Difference 32,141

Prior's Put/Call Breakdown

Total Calls 7,795
Total Puts 4,895
Put/Call Ratio 0.63
Net Difference 2,900

Prior 7-Day Put/Call Summary

Total Calls 191,704
Total Puts 49,866
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All