Tour v309
ENPH
ENPHASE ENERGY INC
$44.83 -0.13%
$45.05 (+0.49%)🌙
as of 07/10 06:01 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 42,278
Calls: 37,474 (89%)
Puts: 4,804 (11%)
Prior (07/09) 10,939
Calls: 7,501 (69%)
Puts: 3,438 (31%)
Current vs Prior +286.49%
Calls: +399.59% (Calls)
Puts: +39.73% (Puts)
Prior 7-Day Total 262,437
Calls: 209,480 (80%)
Puts: 52,957 (20%)
Prior 7-Day Average 37,491
Calls: 29,925 (80%)
Puts: 7,565 (20%)
Current vs Prior 7-Day Avg +12.77%
Calls: +25.22%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.70M
Calls: $3.11M (66%)
Puts: $1.60M (34%)
Prior (07/09) $3.38M
Calls: $1.92M (57%)
Puts: $1.46M (43%)
Current vs Prior +39.29%
Calls: +61.82%
Puts: +9.63%
Prior 7-Day Total $58.83M
Calls: $39.92M (68%)
Puts: $18.91M (32%)
Prior 7-Day Average $8.40M
Calls: $5.70M (68%)
Puts: $2.70M (32%)
Current vs Prior 7-Day Avg -44.03%
Calls: -45.53%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.46
Current vs Prior -72.03%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -61.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 421,949
Calls: 246,628 (58%)
Puts: 175,321 (42%)
Prior (07/09) 421,708
Calls: 245,574 (58%)
Puts: 176,134 (42%)
Current vs Prior +0.06%
Prior 7-Day Total 2,941,857
Calls: 1,709,344 (58%)
Puts: 1,232,513 (42%)
Prior 7-Day Average 420,265
Calls: 244,192 (58%)
Puts: 176,073 (42%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.32% | 9.88%9.88% | 25.61%
Prior 4.95% | 11.14%11.14% | 26.09%
Current vs Prior +99.82% | +21.96%-11.28% | -1.83%
Prior 7-Day Avg 7.31% | 13.04%12.99% | 27.72%
Current vs 7-Day Avg +35.27% | +4.15%-23.93% | -7.62%
Prior 7-Day Eod 4.95% | 11.14%-- | --
Current vs 7-Day Eod +99.82% | +21.96%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 256.97% | 13.00%
Calls: 151.72% | 14.88%
Puts: 362.22% | 11.11%
Prior 15.62% | 8.93%
Calls: 16.67% | 8.54%
Puts: 14.57% | 9.32%
Current vs Prior +1545.13% | +45.58%
Prior 7-Day Avg 27.78% | 12.36%
Calls: 31.61% | 14.23%
Puts: 23.94% | 10.49%
Current vs 7-Day Avg +825.07% | +5.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.11M). Unusually high activity with volume up 286% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (37,474 calls vs 4,804 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.208.45$8.323.0%30.70743
$50.00Aug 213.904.05$3.973.8%4700.442.9K
$45.00Aug 215.655.90$5.784.3%80.561.4K
$49.00Jul 312.853.10$2.988.4%130.42117
$46.00Jul 171.431.56$1.508.7%9890.44291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.809.05$8.932.8%610.567.1K
$40.00Aug 213.203.30$3.253.1%230.307.2K
$45.00Aug 215.605.80$5.703.5%190.442.5K
$47.00Jul 315.505.85$5.686.2%--0.5267
$48.50Jul 174.254.55$4.406.8%10.74148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.480.54$0.5111.8%4410.193.0K
$48.50Jul 170.680.83$0.7619.7%380.2654
$48.00Jul 170.830.92$0.8810.2%6750.29740
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.510.59$0.5514.5%490.19607
$42.00Jul 170.750.84$0.8011.2%5990.25725
$40.00Jul 240.841.00$0.9217.4%100.21168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 108.4010.90$9.6525.9%60.9810
$40.00Jul 103.656.85$5.2561.0%80.9820
$40.50Jul 102.886.40$4.6475.9%80.9841
$38.00Jul 176.458.25$7.3524.5%10.931
$37.50Jul 106.859.40$8.1331.4%30.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 101.083.65$2.37108.4%181.0098
$48.00Jul 102.455.05$3.7569.3%41.00415
$49.00Jul 103.206.00$4.6060.9%271.00280
$50.00Jul 103.906.55$5.2350.7%91.00186
$49.50Jul 102.606.45$4.5385.0%210.94322

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 38.3K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.000.90$0.45200.0%16.9K0.32323
$46.50Jul 100.000.49$0.25196.0%7.9K0.22110
$47.00Jul 171.081.22$1.1512.2%4.4K0.36379
$46.00Jul 171.431.56$1.508.7%9890.44291
$48.00Jul 170.830.92$0.8810.2%6750.29740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.932.10$2.028.4%1.0K0.492.4K
$42.00Jul 170.750.84$0.8011.2%5990.25725
$44.50Jul 100.000.07$0.04175.0%1320.1872
$43.00Jul 171.071.18$1.139.7%1250.3375
$45.00Jul 100.010.51$0.26192.3%1120.65242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1126.2%, max 3025.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 72264.4%102.3%2114.2%154828
$48.50Jul 10Jul 171763.5%80.9%2078.6%40216
$38.00Jul 10Jul 312180.8%107.0%1938.6%522
$42.00Jul 10Aug 141469.0%86.3%1601.3%1124
$42.50Jul 10Jul 241266.2%84.2%1403.3%543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 10Jul 242649.3%84.8%3025.8%4890
$37.00Jul 10Aug 73053.6%99.5%2968.6%547
$38.00Jul 10Aug 142180.8%84.0%2495.6%4145
$51.00Jul 10Aug 142264.4%92.4%2350.4%3177
$48.50Jul 10Jul 171763.5%80.9%2078.6%2158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.10$0.90$0.109.00$41.10
$46.00$47.00Aug 14$0.13$0.87$0.136.69$46.13
$51.00$52.00Jul 24$0.15$0.85$0.155.67$51.15
$50.00$51.00Jul 17$0.16$0.84$0.165.25$50.16
$52.00$53.00Aug 7$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.11$0.89$0.118.09$39.89
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$41.00$40.00Jul 17$0.19$0.81$0.194.26$40.81
$37.50$37.00Jul 17$0.11$0.39$0.113.55$37.39
$43.00$42.50Jul 24$0.11$0.39$0.113.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 17$1.75$1.75$0.257.00$39.75
$39.50$40.00Jul 10$0.38$0.38$0.123.17$39.88
$40.00$40.50Jul 24$0.37$0.37$0.132.85$40.37
$48.00$49.00Jul 24$0.73$0.73$0.272.70$48.73
$49.00$50.00Aug 7$0.72$0.72$0.282.57$49.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.87$0.87$0.136.69$52.13
$50.00$49.00Jul 24$0.85$0.85$0.155.67$49.15
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$52.00$50.00Jul 24$1.65$1.65$0.354.71$50.35
$51.00$48.00Aug 14$2.42$2.42$0.584.17$48.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.21859.4%86.8%
$52.00Jul 10Jul 17$0.27979.0%86.3%
$40.00Jul 10Jul 17$0.35722.4%80.6%
$41.00Jul 10Jul 17$0.431600.4%80.5%
$49.50Jul 10Jul 17$0.45770.5%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.071387.6%80.0%
$49.00Jul 10Jul 17$0.12493.0%81.6%
$36.00Jul 10Jul 17$0.151369.1%107.3%
$50.00Jul 10Jul 17$0.27589.8%83.3%
$48.00Jul 10Jul 17$0.28391.8%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.80% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$0.10$0.26$0.36$44.64$45.360.80%
$44.50Jul 10$1.23$0.04$1.27$43.23$45.772.83%
$45.50Jul 10$0.10$1.35$1.45$44.05$46.953.23%
$46.00Jul 10$0.45$1.60$2.05$43.95$48.054.57%
$46.50Jul 10$0.25$1.82$2.07$44.43$48.574.62%
$47.00Jul 10$0.01$2.37$2.38$44.62$49.385.31%
$44.00Jul 10$1.45$1.07$2.52$41.48$46.525.62%
$43.50Jul 10$1.69$1.06$2.75$40.75$46.256.13%
$47.50Jul 10$0.10$2.90$3.00$44.50$50.506.69%
$42.50Jul 10$2.39$0.75$3.14$39.36$45.647.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.90% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Jul 10$0.10$0.75$0.85$41.65$45.85
$45.00$42.00Jul 10$0.10$0.83$0.93$41.07$45.93
$46.50$42.50Jul 10$0.25$0.75$1.00$41.50$47.50
$46.50$42.00Jul 10$0.25$0.83$1.08$40.92$47.58
$45.00$43.50Jul 10$0.10$1.06$1.16$42.34$46.16
$45.00$43.00Jul 10$0.10$1.06$1.16$41.84$46.16
$45.00$44.00Jul 10$0.10$1.07$1.17$42.83$46.17
$46.00$42.50Jul 10$0.45$0.75$1.20$41.30$47.20
$49.00$41.00Jul 17$0.66$0.55$1.21$39.79$50.21
$46.00$42.00Jul 10$0.45$0.83$1.28$40.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 26.27, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4350/53Aug 14$2.89$0.1126.27$40.11$52.89
45/4749/50Aug 7$1.88$0.1215.67$45.12$50.88
37/3838/40Jul 17$1.86$0.1413.29$35.64$39.86
43/4547/49Aug 7$1.84$0.1611.50$43.16$48.84
44/4548/50Aug 14$1.83$0.1710.76$43.17$49.83
38/4045/46Aug 14$1.81$0.199.53$38.19$46.81
41/4243/44Jul 17$0.90$0.109.00$41.10$43.90
38/3946/47Jul 31$0.90$0.109.00$38.10$46.90
40/4144/45Jul 31$0.90$0.109.00$40.10$44.90
41/4245/46Jul 31$0.90$0.109.00$41.10$45.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.08$0.9211.50
$45.00$46.00$47.00Jul 17$0.11$0.898.09
$50.00$51.00$52.00Jul 17$0.11$0.898.09
$49.00$50.00$51.00Jul 31$0.13$0.876.69
$51.00$52.00$53.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$43.00$45.00$47.00Aug 7$0.12$1.8815.67
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.46, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$44.001:2Aug 7-$0.46$7.54
$45.00$50.001:2Aug 21-$2.16$2.84
$50.00$53.001:2Aug 14-$0.72$2.28
$40.00$45.001:2Aug 21-$3.24$1.76
$52.00$53.001:2Jul 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.80$4.20
$50.00$45.001:2Aug 21-$2.47$2.53
$40.00$38.001:2Aug 14-$0.57$1.43
$40.00$38.001:2Aug 7-$0.94$1.06
$39.00$38.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.60%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.650.560.4%12.60%12.98%81.4K
$45.00Aug 7$4.750.550.4%10.60%10.97%243
$45.00Aug 14$4.750.550.4%10.60%10.97%1225
$46.00Aug 7$4.300.522.6%9.59%12.20%358
$45.00Jul 31$4.250.550.4%9.48%9.86%3128
$47.00Aug 14$3.950.494.8%8.81%13.65%376
$47.00Aug 7$3.900.494.8%8.70%13.54%2334
$50.00Aug 21$3.900.4411.5%8.70%20.23%4702.9K
$46.00Jul 31$3.800.512.6%8.48%11.09%834
$48.00Aug 14$3.700.487.1%8.25%15.32%395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,474
Total Puts 4,804
Put/Call Ratio 0.13
Net Difference 32,670

Prior's Put/Call Breakdown

Total Calls 7,501
Total Puts 3,438
Put/Call Ratio 0.46
Net Difference 4,063

Prior 7-Day Put/Call Summary

Total Calls 209,480
Total Puts 52,957
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All