ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$39.46 -5.08%

$39.40 (-0.15%)🌙

as of 07/20 06:02 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:02pm)

▶

◀ 7/20 18:02

Option Volume

Detail

ℹ

Current (07/20) 18,719

Calls: 11,464 (61%)

Puts: 7,255 (39%)

Prior (07/17) 24,787

Calls: 16,602 (67%)

Puts: 8,185 (33%)

Current vs Prior -24.48%

Calls: -30.95% (Calls)

Puts: -11.36% (Puts)

Prior 7-Day Total 158,198

Calls: 99,921 (63%)

Puts: 58,277 (37%)

Prior 7-Day Average 22,599

Calls: 14,274 (63%)

Puts: 8,325 (37%)

Current vs Prior 7-Day Avg -17.17%

Calls: -19.69%

Puts: -12.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.94M

Calls: $2.30M (47%)

Puts: $2.63M (53%)

Prior (07/17) $7.66M

Calls: $3.75M (49%)

Puts: $3.91M (51%)

Current vs Prior -35.60%

Calls: -38.58%

Puts: -32.73%

Prior 7-Day Total $56.82M

Calls: $16.20M (29%)

Puts: $40.63M (71%)

Prior 7-Day Average $8.12M

Calls: $2.31M (29%)

Puts: $5.80M (71%)

Current vs Prior 7-Day Avg -39.20%

Calls: -0.51%

Puts: -54.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.63

Prior (07/17) 0.49

Current vs Prior +28.36%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -17.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 348,684

Calls: 202,781 (58%)

Puts: 145,903 (42%)

Prior (07/17) 411,642

Calls: 245,455 (60%)

Puts: 166,187 (40%)

Current vs Prior -15.29%

Prior 7-Day Total 2,900,111

Calls: 1,696,023 (58%)

Puts: 1,204,088 (42%)

Prior 7-Day Average 414,301

Calls: 242,289 (58%)

Puts: 172,012 (42%)

Current vs Prior 7-Day Avg -15.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.20% | 17.97%25.67% | 29.73%

Prior 9.96% | 19.49%4.64% | 24.13%

Current vs Prior -7.63% | -7.79%+452.93% | +23.20%

Prior 7-Day Avg 8.01% | 13.67%8.14% | 25.06%

Current vs 7-Day Avg +14.78% | +31.39%+215.39% | +18.60%

Prior 7-Day Eod 9.96% | 19.49%4.64% | 24.13%

Current vs 7-Day Eod -7.63% | -7.79%+452.93% | +23.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.75% | 16.93%

Calls: 7.85% | 21.91%

Puts: 13.64% | 11.94%

Prior 63.83% | 10.59%

Calls: 58.18% | 9.80%

Puts: 69.49% | 11.37%

Current vs Prior -83.16% | +59.87%

Prior 7-Day Avg 61.38% | 17.43%

Calls: 49.43% | 20.24%

Puts: 73.33% | 14.63%

Current vs 7-Day Avg -82.49% | -2.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 24	2.67	2.90	$2.79	8.2%	1	0.73	--
$39.50	Jul 24	1.61	1.75	$1.68	8.3%	121	0.52	1
$38.50	Jul 24	2.08	2.28	$2.18	9.2%	4	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	7.95	8.40	$8.18	5.5%	3	0.61	3.1K
$43.00	Aug 14	6.25	6.65	$6.45	6.2%	--	0.56	20
$44.00	Aug 14	6.90	7.35	$7.13	6.3%	--	0.60	17
$45.00	Aug 14	7.60	8.10	$7.85	6.4%	11	0.63	56
$41.00	Aug 21	5.25	5.60	$5.43	6.4%	47	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.45	0.53	$0.49	16.3%	128	0.22	103
$42.00	Jul 24	0.70	0.83	$0.76	17.1%	192	0.30	121

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 24	0.61	0.74	$0.68	19.1%	69	0.25	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	5.60	9.50	$7.55	51.7%	9	0.98	--
$32.50	Jul 24	5.80	9.00	$7.40	43.2%	2	0.96	--
$33.00	Jul 24	5.35	7.90	$6.63	38.5%	1	0.93	--
$33.50	Jul 24	4.90	7.45	$6.18	41.3%	1	0.92	--
$35.00	Jul 24	4.40	6.05	$5.23	31.5%	--	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	6.30	8.85	$7.57	33.7%	6	0.92	14
$46.00	Jul 24	5.35	7.90	$6.63	38.5%	7	0.91	100
$46.50	Jul 24	5.85	8.35	$7.10	35.2%	1	0.90	2
$45.00	Jul 24	4.85	6.95	$5.90	35.6%	14	0.87	183
$45.50	Jul 24	4.90	7.45	$6.18	41.3%	1	0.84	21

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 6.0K, top 268)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	4.30	4.85	$4.57	12.0%	214	0.55	688
$42.00	Jul 24	0.70	0.83	$0.76	17.1%	192	0.30	121
$40.00	Jul 31	2.98	3.30	$3.14	10.2%	189	0.52	411
$42.50	Aug 21	2.99	3.85	$3.42	25.1%	168	0.46	--
$40.00	Jul 24	1.37	1.52	$1.45	10.3%	162	0.47	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	1.84	2.04	$1.94	10.3%	268	0.53	326
$33.00	Aug 7	0.96	1.85	$1.41	63.1%	202	0.22	7
$36.00	Jul 24	0.31	0.49	$0.40	45.0%	192	0.17	57
$35.00	Aug 21	2.29	2.50	$2.40	8.8%	174	0.29	3.2K
$42.00	Aug 21	5.60	7.10	$6.35	23.6%	158	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 10.9%, max 38.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 24	Aug 21	123.9%	99.3%	24.8%	2	--
$39.00	Jul 31	Aug 21	124.7%	100.6%	23.9%	2	3
$47.00	Jul 24	Aug 28	108.1%	90.0%	20.0%	216	284
$44.50	Jul 24	Aug 21	115.0%	97.7%	17.7%	118	69
$45.00	Jul 24	Aug 28	105.9%	92.8%	14.0%	164	392

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Jul 24	Jul 31	147.3%	106.1%	38.8%	77	4
$33.00	Jul 24	Aug 28	123.9%	94.0%	31.8%	31	190
$32.50	Jul 24	Jul 31	114.7%	99.0%	15.9%	105	118
$36.50	Jul 24	Aug 21	110.6%	96.6%	14.6%	97	10
$35.00	Jul 24	Aug 28	101.1%	89.2%	13.3%	149	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 6.69, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.13
$41.00	$42.00	Aug 28	$0.18	$0.82	$0.18	4.56	$41.18
$43.00	$44.00	Aug 21	$0.19	$0.81	$0.19	4.26	$43.19
$44.00	$45.00	Aug 14	$0.21	$0.79	$0.21	3.76	$44.21
$42.00	$42.50	Jul 24	$0.11	$0.39	$0.11	3.55	$42.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 7	$0.18	$0.82	$0.18	4.56	$40.82
$36.00	$35.00	Aug 7	$0.20	$0.80	$0.20	4.00	$35.80
$35.50	$35.00	Aug 21	$0.10	$0.40	$0.10	4.00	$35.40
$42.50	$42.00	Aug 21	$0.10	$0.40	$0.10	4.00	$42.40
$37.00	$36.00	Aug 14	$0.24	$0.76	$0.24	3.17	$36.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.50	$41.00	Aug 21	$0.40	$0.40	$0.10	4.00	$40.90
$36.00	$36.50	Jul 24	$0.38	$0.38	$0.12	3.17	$36.38
$44.00	$44.50	Aug 21	$0.36	$0.36	$0.14	2.57	$44.36
$45.00	$46.00	Aug 14	$0.71	$0.71	$0.29	2.45	$45.71
$38.00	$38.50	Jul 24	$0.33	$0.33	$0.17	1.94	$38.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 14	$0.90	$0.90	$0.10	9.00	$39.10
$42.50	$42.00	Jul 24	$0.40	$0.40	$0.10	4.00	$42.10
$41.50	$41.00	Jul 24	$0.38	$0.38	$0.12	3.17	$41.12
$33.00	$32.50	Jul 31	$0.38	$0.38	$0.12	3.17	$32.62
$43.00	$42.50	Jul 24	$0.37	$0.37	$0.13	2.85	$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.51, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 24	Jul 31	$0.81	124.8%	115.2%
$46.00	Jul 24	Jul 31	$1.13	103.5%	123.9%
$38.00	Jul 24	Jul 31	$1.14	108.0%	128.5%
$47.00	Jul 24	Jul 31	$1.29	108.1%	138.8%
$46.50	Jul 24	Jul 31	$1.30	113.6%	137.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 24	Jul 31	$0.30	114.7%	99.0%
$34.50	Jul 24	Jul 31	$0.32	147.3%	106.1%
$33.00	Jul 24	Jul 31	$0.60	123.9%	118.9%
$36.00	Jul 24	Jul 31	$0.98	100.3%	107.6%
$40.50	Jul 24	Jul 31	$1.00	101.0%	123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 8.49% of stock, avg 19.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Jul 24	$1.68	$1.67	$3.35	$36.15	$42.85	8.49%
$40.00	Jul 24	$1.45	$1.94	$3.39	$36.61	$43.39	8.59%
$37.50	Jul 24	$2.79	$0.65	$3.44	$34.06	$40.94	8.72%
$38.50	Jul 24	$2.18	$1.29	$3.47	$35.03	$41.97	8.79%
$40.50	Jul 24	$1.22	$2.26	$3.48	$37.02	$43.98	8.82%
$41.00	Jul 24	$1.05	$2.47	$3.52	$37.48	$44.52	8.92%
$38.00	Jul 24	$2.51	$1.09	$3.60	$34.40	$41.60	9.12%
$41.50	Jul 24	$0.88	$2.85	$3.73	$37.77	$45.23	9.45%
$37.00	Jul 24	$3.28	$0.68	$3.96	$33.04	$40.96	10.04%
$42.00	Jul 24	$0.76	$3.20	$3.96	$38.04	$45.96	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.57% of stock, avg 15.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Jul 24	$0.76	$0.65	$1.41	$36.09	$43.41
$41.50	$37.50	Jul 24	$0.88	$0.65	$1.53	$35.97	$43.03
$41.00	$37.50	Jul 24	$1.05	$0.65	$1.70	$35.80	$42.70
$42.00	$38.00	Jul 24	$0.76	$1.09	$1.85	$36.15	$43.85
$40.50	$37.50	Jul 24	$1.22	$0.65	$1.87	$35.63	$42.37
$41.50	$38.00	Jul 24	$0.88	$1.09	$1.97	$36.03	$43.47
$42.00	$38.50	Jul 24	$0.76	$1.29	$2.05	$36.45	$44.05
$40.00	$37.50	Jul 24	$1.45	$0.65	$2.10	$35.40	$42.10
$41.00	$38.00	Jul 24	$1.05	$1.09	$2.14	$35.86	$43.14
$41.50	$38.50	Jul 24	$0.88	$1.29	$2.17	$36.33	$43.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	46/46	Aug 7	$0.89	$0.11	8.09	$38.11	$46.39
41/42	46/47	Aug 7	$0.89	$0.11	8.09	$41.11	$47.39
38/39	42/43	Aug 7	$0.88	$0.12	7.33	$38.12	$43.38
35/36	44/45	Aug 14	$0.88	$0.12	7.33	$35.12	$44.88
39/40	42/45	Aug 28	$2.62	$0.38	6.89	$37.38	$44.62
37/38	40/42	Aug 14	$1.73	$0.27	6.41	$36.27	$41.73
42/43	44/45	Aug 14	$0.86	$0.14	6.14	$42.14	$44.86
38/39	40/41	Aug 7	$0.84	$0.16	5.25	$38.16	$40.84
33/34	42/42	Aug 21	$0.84	$0.16	5.25	$33.16	$42.34
41/42	44/45	Aug 14	$0.83	$0.17	4.88	$41.17	$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.00	$44.00	Aug 14	$0.13	$1.87	14.38
$33.00	$35.00	$37.00	Aug 21	$0.13	$1.87	14.38
$41.00	$41.50	$42.00	Jul 24	$0.05	$0.45	9.00
$35.00	$37.00	$39.00	Aug 21	$0.22	$1.78	8.09
$40.00	$40.50	$41.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$38.50	$39.00	$39.50	Aug 21	$0.07	$0.43	6.14
$43.00	$43.50	$44.00	Jul 31	$0.08	$0.42	5.25
$35.00	$35.50	$36.00	Jul 24	$0.10	$0.40	4.00
$35.50	$36.00	$36.50	Jul 24	$0.11	$0.39	3.55
$38.50	$39.00	$39.50	Jul 24	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.67, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Aug 28	-$1.80	$1.20
$46.50	$47.00	1:2	Jul 24	-$0.07	$0.43
$44.50	$45.00	1:2	Jul 24	-$0.12	$0.38
$46.00	$46.50	1:2	Jul 24	-$0.22	$0.28
$43.50	$44.00	1:2	Jul 24	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Aug 7	-$0.67	$1.33
$37.00	$35.00	1:2	Aug 28	-$1.30	$0.70
$36.00	$35.50	1:2	Jul 24	-$0.14	$0.36
$33.50	$33.00	1:2	Jul 24	-$0.15	$0.35
$36.50	$36.00	1:2	Jul 24	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 10.90%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$4.30	0.55	1.4%	10.90%	12.27%	214	688
$40.50	Aug 21	$4.10	0.53	2.6%	10.39%	13.03%	91	--
$40.00	Aug 14	$3.95	0.57	1.4%	10.01%	11.38%	1	28
$42.00	Aug 28	$3.95	0.51	6.4%	10.01%	16.45%	12	4
$41.00	Aug 28	$3.85	0.54	3.9%	9.76%	13.66%	2	--
$41.50	Aug 21	$3.80	0.50	5.2%	9.63%	14.80%	2	--
$41.00	Aug 21	$3.55	0.51	3.9%	9.00%	12.90%	6	--
$40.00	Aug 7	$3.50	0.51	1.4%	8.87%	10.24%	5	3
$42.00	Aug 21	$3.50	0.48	6.4%	8.87%	15.31%	102	--
$39.50	Jul 31	$3.20	0.55	0.1%	8.11%	8.21%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,464

Total Puts 7,255

Put/Call Ratio 0.63

Net Difference 4,209

Prior's Put/Call Breakdown

Total Calls 16,602

Total Puts 8,185

Put/Call Ratio 0.49

Net Difference 8,417

Prior 7-Day Put/Call Summary

Total Calls 99,921

Total Puts 58,277

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card