Tour v365
ENPH
ENPHASE ENERGY INC
$39.83 -4.19%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 14,310
Calls: 8,866 (62%)
Puts: 5,444 (38%)
Prior (07/17) 23,018
Calls: 15,490 (67%)
Puts: 7,528 (33%)
Current vs Prior -37.83%
Calls: -42.76% (Calls)
Puts: -27.68% (Puts)
Prior 7-Day Total 136,045
Calls: 91,114 (67%)
Puts: 44,931 (33%)
Prior 7-Day Average 19,435
Calls: 13,016 (67%)
Puts: 6,418 (33%)
Current vs Prior 7-Day Avg -26.37%
Calls: -31.89%
Puts: -15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $3.96M
Calls: $1.74M (44%)
Puts: $2.22M (56%)
Prior (07/17) $7.31M
Calls: $3.61M (49%)
Puts: $3.71M (51%)
Current vs Prior -45.82%
Calls: -51.66%
Puts: -40.14%
Prior 7-Day Total $44.78M
Calls: $13.42M (30%)
Puts: $31.36M (70%)
Prior 7-Day Average $6.40M
Calls: $1.92M (30%)
Puts: $4.48M (70%)
Current vs Prior 7-Day Avg -38.07%
Calls: -9.09%
Puts: -50.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.61
Prior (07/17) 0.49
Current vs Prior +26.35%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -14.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 348,684
Calls: 202,781 (58%)
Puts: 145,903 (42%)
Prior (07/17) 411,642
Calls: 245,455 (60%)
Puts: 166,187 (40%)
Current vs Prior -15.29%
Prior 7-Day Total 2,901,455
Calls: 1,688,105 (58%)
Puts: 1,213,350 (42%)
Prior 7-Day Average 414,493
Calls: 241,157 (58%)
Puts: 173,335 (42%)
Current vs Prior 7-Day Avg -15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.21% | 18.15%24.60% | 29.70%
Prior 5.83% | 12.97%5.83% | 23.67%
Current vs Prior +57.98% | +39.93%+321.85% | +25.49%
Prior 7-Day Avg 7.07% | 12.33%9.62% | 25.48%
Current vs 7-Day Avg +30.37% | +47.19%+155.83% | +16.54%
Prior 7-Day Eod 5.83% | 12.97%4.64% | 24.13%
Current vs 7-Day Eod +57.98% | +39.93%+429.95% | +23.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 16.93%
Calls: 7.85% | 21.91%
Puts: 13.64% | 11.94%
Prior 37.40% | 51.98%
Calls: 49.59% | 68.18%
Puts: 25.20% | 35.77%
Current vs Prior -71.26% | -67.43%
Prior 7-Day Avg 54.86% | 17.41%
Calls: 43.84% | 20.66%
Puts: 65.89% | 14.16%
Current vs 7-Day Avg -80.41% | -2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.107.65$7.387.5%10.73705
$38.50Jul 242.352.54$2.457.8%30.65--
$39.50Jul 241.831.98$1.917.9%1180.561
$37.50Jul 243.003.25$3.138.0%10.73--
$40.00Aug 214.605.00$4.808.3%2130.56688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.755.95$5.853.4%250.50--
$45.00Aug 217.708.00$7.853.8%20.603.1K
$45.00Aug 147.357.70$7.534.6%110.6156
$44.00Aug 146.657.05$6.855.8%--0.5817
$40.00Aug 214.504.80$4.656.5%680.447.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.340.40$0.3716.2%1510.1657
$34.00Jul 310.881.04$0.9616.7%60.1923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 246.609.40$8.0035.0%10.98--
$32.00Jul 247.158.55$7.8517.8%80.98--
$33.00Jul 246.158.45$7.3031.5%10.96--
$33.50Jul 245.758.40$7.0837.4%10.95--
$35.00Jul 244.406.80$5.6042.9%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 246.558.60$7.5727.1%20.921
$47.00Jul 246.358.20$7.2825.4%--0.9114
$46.50Jul 245.707.90$6.8032.4%10.892
$46.00Jul 244.857.20$6.0339.0%70.88100
$45.00Jul 244.556.30$5.4332.2%140.85183

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 5.0K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.605.00$4.808.3%2130.56688
$40.00Jul 313.203.55$3.3810.4%1890.54411
$42.00Jul 240.800.98$0.8920.2%1860.33121
$42.50Aug 213.604.00$3.8010.5%1680.48--
$45.00Jul 240.270.33$0.3020.0%1420.14383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 241.641.88$1.7613.6%2250.49326
$33.00Aug 70.881.34$1.1141.4%2020.187
$36.00Jul 240.340.40$0.3716.2%1510.1657
$35.00Aug 212.162.35$2.268.4%1470.273.2K
$35.00Jul 240.170.25$0.2138.1%1250.10175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 7.2%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 24Aug 7135.9%108.6%25.2%6757
$39.00Jul 31Aug 21120.7%98.7%22.3%23
$46.00Jul 24Aug 28105.5%95.2%10.8%55279
$32.00Jul 24Aug 21107.8%97.5%10.7%9--
$45.00Jul 24Aug 28102.1%93.5%9.2%152392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28114.4%99.4%15.1%13153
$46.00Jul 24Aug 28105.5%95.2%10.8%7227
$32.00Jul 24Aug 21107.8%97.5%10.7%26100
$37.50Jul 24Aug 21106.9%97.4%9.7%7741
$41.00Jul 24Aug 28100.5%93.1%8.0%585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 4.26, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.19$0.81$0.194.26$46.19
$46.50$47.00Jul 31$0.10$0.40$0.104.00$46.60
$45.00$46.00Aug 28$0.21$0.79$0.213.76$45.21
$43.00$43.50Jul 31$0.12$0.38$0.123.17$43.12
$41.50$42.00Aug 21$0.12$0.38$0.123.17$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.00Aug 14$0.21$0.79$0.213.76$33.79
$39.00$38.50Jul 31$0.11$0.39$0.113.55$38.89
$36.50$36.00Jul 24$0.13$0.37$0.132.85$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$38.50Jul 24$0.40$0.40$0.104.00$38.40
$38.00$39.00Jul 31$0.80$0.80$0.204.00$38.80
$39.50$40.00Aug 7$0.40$0.40$0.104.00$39.90
$40.50$41.00Jul 31$0.37$0.37$0.132.85$40.87
$45.50$46.00Jul 24$0.36$0.36$0.142.57$45.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.89$0.89$0.118.09$45.11
$45.00$44.00Aug 21$0.85$0.85$0.155.67$44.15
$47.00$46.00Aug 7$0.80$0.80$0.204.00$46.20
$45.00$44.00Jul 31$0.78$0.78$0.223.55$44.22
$46.00$45.00Aug 7$0.77$0.77$0.233.35$45.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.45, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 14$0.95120.7%101.9%
$47.50Jul 24Jul 31$1.08106.4%127.7%
$47.00Jul 24Jul 31$1.12101.5%125.0%
$46.50Jul 24Jul 31$1.16106.5%124.9%
$46.00Jul 24Jul 31$1.26105.5%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 24Jul 31$0.5994.1%118.8%
$33.00Jul 24Jul 31$0.60105.0%116.2%
$34.00Jul 24Jul 31$0.77114.4%120.0%
$33.50Jul 24Jul 31$0.78103.1%121.3%
$34.50Jul 24Jul 31$0.91118.0%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.59% of stock, avg 18.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 24$1.91$1.51$3.42$36.08$42.928.59%
$40.00Jul 24$1.67$1.76$3.43$36.57$43.438.61%
$40.50Jul 24$1.43$2.03$3.46$37.04$43.968.69%
$41.00Jul 24$1.21$2.33$3.54$37.46$44.548.89%
$38.50Jul 24$2.45$1.14$3.59$34.91$42.099.01%
$38.00Jul 24$2.85$0.90$3.75$34.25$41.759.42%
$41.50Jul 24$1.06$2.69$3.75$37.75$45.259.42%
$42.00Jul 24$0.89$2.97$3.86$38.14$45.869.69%
$37.50Jul 24$3.13$0.80$3.93$33.57$41.439.87%
$42.50Jul 24$0.76$3.33$4.09$38.41$46.5910.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.17% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 24$0.76$0.90$1.66$36.34$44.16
$42.00$38.00Jul 24$0.89$0.90$1.79$36.21$43.79
$42.50$38.50Jul 24$0.76$1.14$1.90$36.60$44.40
$41.50$38.00Jul 24$1.06$0.90$1.96$36.04$43.46
$42.00$38.50Jul 24$0.89$1.14$2.03$36.47$44.03
$42.50$39.00Jul 24$0.76$1.30$2.06$36.94$44.56
$41.00$38.00Jul 24$1.21$0.90$2.11$35.89$43.11
$42.00$39.00Jul 24$0.89$1.30$2.19$36.81$44.19
$41.50$38.50Jul 24$1.06$1.14$2.20$36.30$43.70
$42.50$39.50Jul 24$0.76$1.51$2.27$37.23$44.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/44Aug 7$0.90$0.109.00$38.60$43.90
35/3640/41Aug 7$0.89$0.118.09$35.11$40.89
35/3643/44Aug 7$0.87$0.136.69$35.13$43.87
38/3840/41Aug 7$0.86$0.146.14$37.14$40.86
43/4546/47Aug 7$1.72$0.286.14$43.28$47.72
39/4045/46Aug 14$0.86$0.146.14$39.14$45.86
40/4145/46Aug 14$0.86$0.146.14$40.14$45.86
35/3742/45Aug 28$2.56$0.445.82$34.44$44.56
38/3843/44Aug 7$0.84$0.165.25$37.16$43.84
40/4142/42Aug 7$0.83$0.174.88$40.17$42.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$42.00$42.50$43.00Jul 24$0.05$0.459.00
$33.00$35.00$37.00Aug 21$0.22$1.788.09
$46.50$47.00$47.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 14$0.06$0.9415.67
$32.00$32.50$33.00Jul 24$0.05$0.459.00
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00
$44.00$45.00$46.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.56, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$1.71$1.29
$46.50$47.001:2Jul 24-$0.07$0.43
$47.00$47.501:2Jul 24-$0.13$0.37
$46.00$46.501:2Jul 24-$0.15$0.35
$44.50$45.001:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 7-$0.56$1.44
$46.00$42.001:2Aug 28-$3.35$0.65
$32.50$32.001:2Jul 24-$0.05$0.45
$33.50$33.001:2Jul 24-$0.05$0.45
$34.50$34.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.55%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.600.560.4%11.55%11.98%213688
$41.00Aug 28$4.500.562.9%11.30%14.24%1--
$40.50Aug 21$4.350.551.7%10.92%12.60%91--
$41.00Aug 21$4.200.532.9%10.54%13.48%5--
$40.00Aug 14$4.050.550.4%10.17%10.60%128
$41.50Aug 21$4.000.524.2%10.04%14.24%2--
$42.00Aug 28$3.950.545.5%9.92%15.37%124
$42.00Aug 21$3.850.505.5%9.67%15.11%76--
$40.00Aug 7$3.700.550.4%9.29%9.72%23
$42.50Aug 21$3.600.486.7%9.04%15.74%168--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,866
Total Puts 5,444
Put/Call Ratio 0.61
Net Difference 3,422

Prior's Put/Call Breakdown

Total Calls 15,490
Total Puts 7,528
Put/Call Ratio 0.49
Net Difference 7,962

Prior 7-Day Put/Call Summary

Total Calls 91,114
Total Puts 44,931
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All