Tour v346
ENPH
ENPHASE ENERGY INC
$41.57 +1.19%
$41.45 (-0.29%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶
◀ 7/17 18:03

Option Volume

Detail
ℹ
Current (07/17) 24,787
Calls: 16,602 (67%)
Puts: 8,185 (33%)
Prior (07/16) 30,884
Calls: 10,383 (34%)
Puts: 20,501 (66%)
Current vs Prior -19.74%
Calls: +59.90% (Calls)
Puts: -60.08% (Puts)
Prior 7-Day Total 148,252
Calls: 92,628 (62%)
Puts: 55,624 (38%)
Prior 7-Day Average 21,178
Calls: 13,232 (62%)
Puts: 7,946 (38%)
Current vs Prior 7-Day Avg +17.04%
Calls: +25.46%
Puts: +3.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.66M
Calls: $3.75M (49%)
Puts: $3.91M (51%)
Prior (07/16) $25.37M
Calls: $1.88M (7%)
Puts: $23.49M (93%)
Current vs Prior -69.80%
Calls: +99.25%
Puts: -83.34%
Prior 7-Day Total $53.16M
Calls: $14.53M (27%)
Puts: $38.63M (73%)
Prior 7-Day Average $7.59M
Calls: $2.08M (27%)
Puts: $5.52M (73%)
Current vs Prior 7-Day Avg +0.90%
Calls: +80.58%
Puts: -29.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.49
Prior (07/16) 1.97
Current vs Prior -75.03%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 411,642
Calls: 245,455 (60%)
Puts: 166,187 (40%)
Prior (07/16) 414,791
Calls: 242,169 (58%)
Puts: 172,622 (42%)
Current vs Prior -0.76%
Prior 7-Day Total 2,907,785
Calls: 1,694,482 (58%)
Puts: 1,213,303 (42%)
Prior 7-Day Average 415,397
Calls: 242,068 (58%)
Puts: 173,329 (42%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.64% | 9.96%4.64% | 24.13%
Prior 6.55% | 12.32%6.55% | 23.98%
Current vs Prior +52.09% | +58.19%-29.10% | +0.63%
Prior 7-Day Avg 7.58% | 12.69%9.28% | 25.62%
Current vs 7-Day Avg +31.31% | +53.54%-49.95% | -5.82%
Prior 7-Day Eod 6.55% | 12.32%6.55% | 23.98%
Current vs 7-Day Eod +52.09% | +58.19%-29.10% | +0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.83% | 10.59%
Calls: 58.18% | 9.80%
Puts: 69.49% | 11.37%
Prior 37.40% | 51.98%
Calls: 49.59% | 68.18%
Puts: 25.20% | 35.77%
Current vs Prior +70.67% | -79.63%
Prior 7-Day Avg 54.49% | 17.20%
Calls: 43.50% | 20.06%
Puts: 65.48% | 14.33%
Current vs 7-Day Avg +17.13% | -38.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (16,602 calls vs 8,185 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.603.80$3.705.4%5200.461.3K
$40.00Aug 145.305.70$5.507.3%10.6027
$35.00Aug 218.359.00$8.687.5%10.77705
$40.00Jul 242.702.93$2.828.2%260.6627
$40.00Aug 215.656.15$5.908.5%390.61689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.807.10$6.954.3%130.543.1K
$45.00Aug 146.506.90$6.706.0%130.5554
$46.00Aug 76.707.15$6.936.5%10.6111
$45.00Jul 244.004.30$4.157.2%660.73170
$44.00Aug 75.355.80$5.578.1%10.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.710.83$0.7715.6%3150.27220
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.357.20$6.7812.5%701.001.0K
$34.00Jul 175.608.95$7.2846.0%50.977
$36.00Jul 174.356.95$5.6546.0%--0.9716
$37.50Jul 172.865.45$4.1662.3%30.941
$35.00Jul 245.658.15$6.9036.2%10.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.951.92$1.4467.4%861.00388
$44.00Jul 171.063.70$2.38110.9%681.00193
$45.00Jul 173.004.05$3.5329.7%5341.002.0K
$47.00Jul 174.156.65$5.4046.3%--1.0049
$48.00Jul 175.057.60$6.3240.3%11.0058

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 313.053.55$3.3015.2%3.6K0.502
$42.00Jul 170.000.96$0.48200.0%7430.46430
$41.00Jul 170.011.75$0.88197.7%6410.86108
$45.00Aug 213.603.80$3.705.4%5200.461.3K
$44.00Jul 170.000.01$0.01100.0%3400.01500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.35$4.1310.9%5750.397.7K
$45.00Jul 173.004.05$3.5329.7%5341.002.0K
$40.00Jul 241.091.31$1.2018.3%3140.35222
$40.00Jul 170.000.39$0.20195.0%3000.182.0K
$39.00Jul 240.791.42$1.1156.8%2460.2960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 885.6%, max 2609.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 282612.8%96.4%2609.9%6311
$38.00Jul 17Aug 282106.3%96.6%2079.9%61
$49.50Jul 17Jul 312059.2%109.1%1787.1%641.4K
$46.00Jul 17Aug 282003.7%108.4%1748.8%48599
$36.00Jul 17Aug 281158.6%100.4%1054.2%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 282405.5%89.8%2578.6%2584
$38.00Jul 17Aug 142106.3%107.5%1859.2%76146
$33.50Jul 17Jul 241605.5%85.2%1784.7%--152
$46.00Jul 17Aug 282003.7%108.4%1748.8%19220
$34.00Jul 17Aug 141578.3%120.4%1210.9%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 14$0.12$0.88$0.127.33$42.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$46.00$47.00Jul 31$0.16$0.84$0.165.25$46.16
$47.00$48.00Aug 7$0.16$0.84$0.165.25$47.16
$45.00$45.50Jul 24$0.11$0.39$0.113.55$45.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 24$0.11$0.89$0.118.09$34.89
$38.00$37.00Aug 7$0.17$0.83$0.174.88$37.83
$43.00$42.00Jul 31$0.20$0.80$0.204.00$42.80
$41.00$40.00Aug 14$0.25$0.75$0.253.00$40.75
$49.00$48.00Jul 31$0.27$0.73$0.272.70$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$36.50Jul 24$0.90$0.90$0.109.00$36.40
$38.00$40.00Jul 17$1.79$1.79$0.218.52$39.79
$36.50$40.00Jul 24$2.71$2.71$0.793.43$39.21
$43.00$44.00Aug 7$0.77$0.77$0.233.35$43.77
$47.00$48.00Aug 14$0.77$0.77$0.233.35$47.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 24$0.87$0.87$0.136.69$47.13
$46.00$45.00Jul 17$0.85$0.85$0.155.67$45.15
$47.00$46.00Jul 24$0.85$0.85$0.155.67$46.15
$37.00$36.00Aug 7$0.85$0.85$0.155.67$36.15
$46.00$45.00Aug 7$0.85$0.85$0.155.67$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.14, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.121014.7%91.3%
$48.50Jul 17Jul 24$0.17778.9%79.4%
$47.00Jul 17Jul 24$0.30632.0%78.4%
$48.00Jul 17Jul 24$0.48730.8%100.5%
$45.00Jul 17Jul 24$0.75495.8%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.181014.7%91.3%
$48.00Jul 17Jul 24$0.28730.8%100.5%
$36.00Jul 17Jul 24$0.291158.6%95.8%
$47.00Jul 17Jul 24$0.33632.0%78.4%
$37.50Jul 17Jul 24$0.36951.7%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.26% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 17$0.88$0.06$0.94$40.06$41.942.26%
$43.00Jul 17$0.06$1.44$1.50$41.50$44.503.61%
$42.00Jul 17$0.48$1.05$1.53$40.47$43.533.68%
$40.00Jul 17$1.86$0.20$2.06$37.94$42.064.96%
$44.00Jul 17$0.01$2.38$2.39$41.61$46.395.75%
$45.00Jul 17$0.02$3.53$3.55$41.45$48.558.54%
$43.50Jul 24$1.19$2.55$3.74$39.76$47.249.00%
$41.50Jul 24$2.01$1.86$3.87$37.63$45.379.31%
$41.00Jul 24$2.27$1.62$3.89$37.11$44.899.36%
$42.00Jul 24$1.78$2.13$3.91$38.09$45.919.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.29% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 17$0.06$0.06$0.12$40.88$43.12
$43.00$40.00Jul 17$0.06$0.20$0.26$39.74$43.26
$43.00$39.00Jul 17$0.06$0.40$0.46$38.54$43.46
$42.00$41.00Jul 17$0.48$0.06$0.54$40.46$42.54
$49.50$41.00Jul 17$0.50$0.06$0.56$40.44$50.06
$42.00$40.00Jul 17$0.48$0.20$0.68$39.32$42.68
$49.50$40.00Jul 17$0.50$0.20$0.70$39.30$50.20
$42.00$39.00Jul 17$0.48$0.40$0.88$38.12$42.88
$49.50$39.00Jul 17$0.50$0.40$0.90$38.10$50.40
$46.00$41.00Jul 17$1.07$0.06$1.13$39.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.53, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3746/48Aug 28$1.81$0.199.53$35.19$47.81
35/3640/41Jul 31$0.89$0.118.09$35.11$40.89
39/4048/49Aug 7$0.87$0.136.69$39.13$48.87
42/4345/46Aug 14$0.87$0.136.69$42.13$45.87
40/4148/49Aug 7$0.86$0.146.14$40.14$48.86
35/3644/44Jul 31$0.85$0.155.67$35.15$44.35
43/4446/47Aug 7$0.85$0.155.67$43.15$46.85
44/4548/49Aug 7$0.82$0.184.56$44.18$48.82
40/4145/46Aug 14$0.82$0.184.56$40.18$45.82
39/4046/47Aug 7$0.81$0.194.26$39.19$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$35.00$36.00$37.00Jul 17$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.09$0.9110.11
$43.00$43.50$44.00Jul 24$0.05$0.459.00
$35.00$40.00$45.00Aug 21$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.06$0.9415.67
$35.00$37.00$39.00Aug 28$0.12$1.8815.67
$34.00$35.00$36.00Jul 17$0.12$0.887.33
$41.50$42.00$42.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.31, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.50$3.50
$36.50$40.001:2Jul 24-$0.11$3.39
$35.00$40.001:2Aug 7-$1.76$3.24
$38.00$40.001:2Jul 17-$0.07$1.93
$35.00$40.001:2Aug 21-$3.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.31$3.69
$35.00$34.001:2Jul 17-$0.15$0.85
$37.00$35.001:2Aug 28-$1.27$0.73
$41.00$40.001:2Jul 17-$0.34$0.66
$44.00$43.001:2Jul 17-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.79%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$4.900.541.0%11.79%12.82%42
$42.00Aug 14$4.350.541.0%10.46%11.50%1016
$42.00Aug 7$3.850.531.0%9.26%10.30%78
$45.00Aug 21$3.600.468.2%8.66%16.91%5201.3K
$44.00Aug 14$3.550.475.8%8.54%14.39%--119
$43.00Aug 14$3.500.513.4%8.42%11.86%15
$43.00Aug 7$3.450.503.4%8.30%11.74%1317
$46.00Aug 28$3.350.4510.7%8.06%18.72%439
$42.00Jul 31$3.300.521.0%7.94%8.97%16134
$42.50Jul 31$3.050.502.2%7.34%9.57%3.6K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,602
Total Puts 8,185
Put/Call Ratio 0.49
Net Difference 8,417

Prior's Put/Call Breakdown

Total Calls 10,383
Total Puts 20,501
Put/Call Ratio 1.97
Net Difference -10,118

Prior 7-Day Put/Call Summary

Total Calls 92,628
Total Puts 55,624
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All