NEW Tour v246
ENPH
ENPHASE ENERGY INC
$49.63 +2.66%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 88,483
Calls: 77,240 (87%)
Puts: 11,243 (13%)
Prior (06/29) 16,143
Calls: 11,385 (71%)
Puts: 4,758 (29%)
Current vs Prior +448.12%
Calls: +578.44% (Calls)
Puts: +136.30% (Puts)
Prior 7-Day Total 142,994
Calls: 100,833 (71%)
Puts: 42,161 (29%)
Prior 7-Day Average 20,427
Calls: 14,404 (71%)
Puts: 6,023 (29%)
Current vs Prior 7-Day Avg +333.15%
Calls: +436.21%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $20.85M
Calls: $17.81M (85%)
Puts: $3.03M (15%)
Prior (06/29) $4.51M
Calls: $3.42M (76%)
Puts: $1.09M (24%)
Current vs Prior +362.00%
Calls: +420.74%
Puts: +177.86%
Prior 7-Day Total $47.98M
Calls: $33.51M (70%)
Puts: $14.46M (30%)
Prior 7-Day Average $6.85M
Calls: $4.79M (70%)
Puts: $2.07M (30%)
Current vs Prior 7-Day Avg +204.16%
Calls: +272.08%
Puts: +46.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.15
Prior (06/29) 0.42
Current vs Prior -65.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -67.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 398,671
Calls: 225,388 (57%)
Puts: 173,283 (43%)
Prior (06/29) 393,138
Calls: 221,922 (56%)
Puts: 171,216 (44%)
Current vs Prior +1.41%
Prior 7-Day Total 2,915,341
Calls: 1,673,903 (57%)
Puts: 1,241,438 (43%)
Prior 7-Day Average 416,477
Calls: 239,129 (57%)
Puts: 177,348 (43%)
Current vs Prior 7-Day Avg -4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.50% | 17.07%13.50% | 17.07%17.07% | 29.98%
Prior 7.84% | 12.94%-- | ---- | --
Current vs Prior +2.83% | +4.30%-- | ---- | --
Prior 7-Day Avg 6.81% | 11.78%-- | ---- | --
Current vs 7-Day Avg +18.42% | +14.60%-- | ---- | --
Prior 7-Day Eod 7.84% | 12.94%-- | ---- | --
Current vs 7-Day Eod +2.83% | +4.30%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 19.41%
Calls: 21.32% | 17.91%
Puts: 14.78% | 20.90%
Prior 29.88% | 20.87%
Calls: 32.49% | 23.27%
Puts: 27.27% | 18.46%
Current vs Prior -39.59% | -7.00%
Prior 7-Day Avg 34.44% | 16.60%
Calls: 28.85% | 20.31%
Puts: 40.03% | 12.89%
Current vs 7-Day Avg -47.59% | +16.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.81M) vs puts ($3.03M). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 174.955.25$5.105.9%1.1K0.6158
$50.00Jul 173.904.25$4.088.6%2.9K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 177.908.50$8.207.3%90.681
$53.00Jul 23.904.20$4.057.4%50.7330
$57.00Jul 3110.1511.00$10.588.0%20.6212
$52.00Jul 23.153.45$3.309.1%490.6669
$54.00Jul 105.606.15$5.889.4%150.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.330.37$0.3511.4%29.4K0.15807
$53.00Jul 20.650.78$0.7218.1%1.3K0.27322
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 28.059.40$8.7315.5%10.9817
$41.50Jul 27.558.90$8.2316.4%20.9820
$40.00Jul 29.0010.35$9.6813.9%120.9793
$40.50Jul 28.559.85$9.2014.1%--0.9618
$42.50Jul 26.557.95$7.2519.3%20.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 27.709.25$8.4818.3%30.926
$59.00Jul 28.7010.20$9.4515.9%10.9211
$58.50Jul 28.209.75$8.9817.3%10.91--
$57.00Jul 26.858.35$7.6019.7%90.9123
$56.00Jul 25.857.45$6.6524.1%30.8814

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 67.4K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.330.37$0.3511.4%29.4K0.15807
$55.00Jul 172.152.44$2.3012.6%5.0K0.363.2K
$50.00Jul 21.601.80$1.7011.8%3.7K0.50967
$50.00Jul 173.904.25$4.088.6%2.9K0.531.8K
$55.00Jul 101.261.55$1.4120.6%2.2K0.30262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 20.771.08$0.9333.3%1.4K0.30138
$47.00Jul 20.700.91$0.8125.9%1.2K0.26449
$50.00Jul 174.004.50$4.2511.8%8630.478.4K
$46.00Jul 20.430.60$0.5232.7%8610.18634
$49.50Jul 102.853.25$3.0513.1%4630.4521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 30.2%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 10167.7%95.5%75.6%5274
$40.00Jul 2Jul 31156.9%105.3%49.1%22101
$42.00Jul 2Jul 17143.2%96.4%48.6%371
$59.00Jul 2Jul 31142.7%104.5%36.6%44428
$48.50Jul 2Jul 17126.4%94.5%33.8%30395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 10167.7%95.5%75.6%2936
$40.00Jul 2Jul 31156.9%105.3%49.1%81233
$41.00Jul 2Aug 7128.0%85.9%49.0%660
$59.00Jul 2Jul 17142.7%99.1%43.9%313
$42.00Jul 2Jul 31143.2%102.3%40.0%6659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.12$0.88$0.127.33$50.12
$57.00$58.00Jul 10$0.14$0.86$0.146.14$57.14
$54.00$55.00Jul 2$0.15$0.85$0.155.67$54.15
$55.00$56.00Jul 10$0.16$0.84$0.165.25$55.16
$54.00$55.00Jul 24$0.16$0.84$0.165.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.13$0.87$0.136.69$47.87
$41.00$40.00Jul 17$0.18$0.82$0.184.56$40.82
$48.00$47.00Jul 31$0.19$0.81$0.194.26$47.81
$44.50$44.00Jul 10$0.11$0.39$0.113.55$44.39
$42.00$41.00Jul 17$0.23$0.77$0.233.35$41.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Jul 2$1.85$1.85$0.1512.33$44.85
$44.00$45.00Jul 17$0.90$0.90$0.109.00$44.90
$43.00$44.00Jul 10$0.80$0.80$0.204.00$43.80
$45.00$47.00Jul 24$1.60$1.60$0.404.00$46.60
$46.00$47.00Aug 7$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 2$0.88$0.88$0.127.33$57.12
$56.00$55.00Jul 2$0.87$0.87$0.136.69$55.13
$59.00$58.00Jul 17$0.85$0.85$0.155.67$58.15
$54.00$53.00Jul 2$0.78$0.78$0.223.55$53.22
$47.00$46.00Jul 31$0.78$0.78$0.223.55$46.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.01, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 10$0.32128.0%102.4%
$40.00Jul 2Jul 10$0.39156.9%98.7%
$40.50Jul 2Jul 10$0.50167.7%95.5%
$43.00Jul 2Jul 10$0.57124.7%98.8%
$59.00Jul 2Jul 10$0.59142.7%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 10$0.20167.7%95.5%
$40.00Jul 2Jul 10$0.24156.9%98.7%
$41.00Jul 2Jul 10$0.44128.0%102.4%
$42.00Jul 2Jul 10$0.45143.2%98.4%
$41.50Jul 2Jul 10$0.46126.0%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 7.44% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$2.22$1.47$3.69$45.31$52.697.44%
$50.00Jul 2$1.70$2.03$3.73$46.27$53.737.52%
$49.50Jul 2$1.97$1.77$3.74$45.76$53.247.54%
$48.50Jul 2$2.51$1.31$3.82$44.68$52.327.70%
$51.00Jul 2$1.32$2.62$3.94$47.06$54.947.94%
$48.00Jul 2$2.83$1.12$3.95$44.05$51.957.96%
$47.50Jul 2$3.16$0.93$4.09$43.41$51.598.24%
$47.00Jul 2$3.38$0.81$4.19$42.81$51.198.44%
$52.00Jul 2$1.01$3.30$4.31$47.69$56.318.68%
$46.50Jul 2$3.95$0.64$4.59$41.91$51.099.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 14.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 2$0.50$0.93$1.43$46.07$55.43
$54.00$48.00Jul 2$0.50$1.12$1.62$46.38$55.62
$53.00$47.50Jul 2$0.72$0.93$1.65$45.85$54.65
$54.00$48.50Jul 2$0.50$1.31$1.81$46.69$55.81
$53.00$48.00Jul 2$0.72$1.12$1.84$46.16$54.84
$52.00$47.50Jul 2$1.01$0.93$1.94$45.56$53.94
$54.00$49.00Jul 2$0.50$1.47$1.97$47.03$55.97
$53.00$48.50Jul 2$0.72$1.31$2.03$46.47$55.03
$52.00$48.00Jul 2$1.01$1.12$2.13$45.87$54.13
$53.00$49.00Jul 2$0.72$1.47$2.19$46.81$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Jul 17$0.89$0.118.09$42.11$46.89
41/4246/47Jul 17$0.88$0.127.33$41.12$46.88
45/4647/48Jul 17$0.88$0.127.33$45.12$47.88
45/4647/48Jul 24$0.88$0.127.33$45.12$47.88
47/4850/51Jul 31$0.86$0.146.14$47.14$50.86
41/4553/54Aug 7$3.43$0.576.02$41.57$56.43
43/4445/46Jul 17$0.85$0.155.67$43.15$45.85
40/4146/47Jul 17$0.83$0.174.88$40.17$46.83
41/4546/47Aug 7$3.32$0.684.88$41.68$49.32
42/4345/46Jul 31$0.80$0.204.00$42.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.05$0.9519.00
$54.00$55.00$56.00Jul 2$0.06$0.9415.67
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$50.00$51.00$52.00Jul 2$0.07$0.9313.29
$52.00$53.00$54.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$42.00$43.00$44.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 2$0.07$0.9313.29
$51.00$52.00$53.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.44, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Jul 2-$0.08$0.92
$57.00$58.001:2Jul 2-$0.09$0.91
$55.00$56.001:2Jul 2-$0.17$0.83
$54.00$55.001:2Jul 2-$0.20$0.80
$53.00$54.001:2Jul 2-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 24-$0.44$1.56
$44.00$42.001:2Jul 24-$1.33$0.67
$41.00$40.001:2Jul 17-$0.54$0.46
$43.50$43.001:2Jul 2-$0.06$0.44
$44.00$43.501:2Jul 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.79%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$5.850.560.8%11.79%12.53%291
$50.00Jul 31$5.350.550.8%10.78%11.53%12678
$52.00Aug 7$4.800.514.8%9.67%14.45%297--
$51.00Aug 7$4.750.532.8%9.57%12.33%971
$53.00Aug 7$4.700.496.8%9.47%16.26%53--
$50.00Jul 24$4.650.540.8%9.37%10.11%395133
$51.00Jul 31$4.500.522.8%9.07%11.83%2629
$52.00Jul 31$4.500.504.8%9.07%13.84%11959
$51.00Jul 24$4.200.512.8%8.46%11.22%--10
$53.00Jul 31$4.100.486.8%8.26%15.05%715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,240
Total Puts 11,243
Put/Call Ratio 0.15
Net Difference 65,997

Prior's Put/Call Breakdown

Total Calls 11,385
Total Puts 4,758
Put/Call Ratio 0.42
Net Difference 6,627

Prior 7-Day Put/Call Summary

Total Calls 100,833
Total Puts 42,161
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All