NEW Tour v245
ENPH
ENPHASE ENERGY INC
$49.05 +1.47%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 22,415
Calls: 20,562 (92%)
Puts: 1,853 (8%)
Prior --
Calls: 12,737 (64%)
Puts: 7,114 (36%)
Current vs Prior +0.00%
Calls: +61.44% (Calls)
Puts: -73.95% (Puts)
Prior 7-Day Total 142,994
Calls: 100,833 (71%)
Puts: 42,161 (29%)
Prior 7-Day Average 20,427
Calls: 14,404 (71%)
Puts: 6,023 (29%)
Current vs Prior 7-Day Avg +9.73%
Calls: +42.74%
Puts: -69.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $4.30M
Calls: $3.98M (92%)
Puts: $327.7K (8%)
Prior --
Calls: $7.05M (76%)
Puts: $2.17M (24%)
Current vs Prior +0.00%
Calls: -43.58%
Puts: -84.92%
Prior 7-Day Total $47.98M
Calls: $33.51M (70%)
Puts: $14.46M (30%)
Prior 7-Day Average $6.85M
Calls: $4.79M (70%)
Puts: $2.07M (30%)
Current vs Prior 7-Day Avg -37.21%
Calls: -16.96%
Puts: -84.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.09
Prior 1.00
Current vs Prior -90.99%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -80.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 398,671
Calls: 225,388 (57%)
Puts: 173,283 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,915,341
Calls: 1,673,903 (57%)
Puts: 1,241,438 (43%)
Prior 7-Day Average 416,477
Calls: 239,129 (57%)
Puts: 177,348 (43%)
Current vs Prior 7-Day Avg -4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.33% | 16.98%13.33% | 16.98%16.98% | 29.93%
Prior 7.84% | 12.94%-- | ---- | --
Current vs Prior +1.97% | +3.01%-- | ---- | --
Prior 7-Day Avg 6.81% | 11.78%-- | ---- | --
Current vs 7-Day Avg +17.42% | +13.18%-- | ---- | --
Prior 7-Day Eod 7.84% | 12.94%-- | ---- | --
Current vs 7-Day Eod +1.97% | +3.01%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.01% | 41.45%
Calls: 39.89% | 38.71%
Puts: 70.12% | 44.19%
Prior 29.88% | 20.87%
Calls: 32.49% | 23.27%
Puts: 27.27% | 18.46%
Current vs Prior +84.10% | +98.61%
Prior 7-Day Avg 34.44% | 16.60%
Calls: 28.85% | 20.31%
Puts: 40.03% | 12.89%
Current vs 7-Day Avg +59.73% | +149.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.98M) vs puts ($327.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (20,562 calls vs 1,853 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.350.38$0.378.1%9.8K0.14807
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.350.38$0.378.1%9.8K0.14807
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 28.2010.35$9.2723.2%120.9793
$41.00Jul 27.009.40$8.2029.3%--0.9517
$39.50Jul 108.8011.10$9.9523.1%120.9352
$41.50Jul 26.658.85$7.7528.4%20.9320
$42.50Jul 25.757.80$6.7830.2%10.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 27.109.55$8.3229.4%10.9123
$56.00Jul 26.458.25$7.3524.5%20.8814
$55.00Jul 25.657.10$6.3822.7%100.8686
$58.00Jul 108.4510.80$9.6324.4%--0.8316
$54.00Jul 24.406.55$5.4839.2%--0.8287

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 18.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.350.38$0.378.1%9.8K0.14807
$55.00Jul 171.692.45$2.0736.7%1.3K0.343.2K
$50.00Jul 21.101.67$1.3941.0%9340.43967
$55.00Jul 100.831.39$1.1150.5%6020.26262
$49.50Jul 21.232.08$1.6651.2%5470.47219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 21.141.32$1.2314.6%5340.36138
$47.00Jul 20.601.53$1.0786.9%4540.32449
$45.00Jul 20.200.55$0.3892.1%1510.161.2K
$46.00Jul 20.200.99$0.60131.7%720.23634
$50.00Jul 21.703.20$2.4561.2%550.57316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 33.9%, max 180.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10265.2%94.7%180.1%1558
$40.50Jul 2Jul 10183.2%93.3%96.5%1274
$42.00Jul 2Jul 17143.8%94.3%52.5%371
$57.00Jul 2Jul 24139.4%98.9%41.0%26154
$47.50Jul 2Jul 10117.7%83.5%40.9%239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 24141.3%81.8%72.7%2214
$41.50Jul 2Jul 10151.4%89.7%68.8%8314
$41.00Jul 2Jul 17145.3%91.2%59.3%4110
$42.50Jul 2Jul 10130.9%91.2%43.5%1474
$42.00Jul 2Jul 31143.8%100.5%43.0%--659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 2$0.10$0.90$0.109.00$56.10
$54.00$55.00Jul 2$0.11$0.89$0.118.09$54.11
$57.00$58.00Jul 24$0.13$0.87$0.136.69$57.13
$46.00$47.00Jul 31$0.15$0.85$0.155.67$46.15
$52.00$53.00Jul 2$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.16$0.84$0.165.25$40.84
$42.00$40.00Jul 24$0.33$1.67$0.335.06$41.67
$44.00$43.00Jul 10$0.18$0.82$0.184.56$43.82
$49.50$49.00Jul 2$0.10$0.40$0.104.00$49.40
$46.00$45.00Jul 24$0.20$0.80$0.204.00$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 10.76, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Jul 2$1.83$1.83$0.1710.76$44.83
$45.00$46.00Jul 2$0.86$0.86$0.146.14$45.86
$40.50$42.00Jul 10$1.27$1.27$0.235.52$41.77
$40.00$41.00Jul 17$0.82$0.82$0.184.56$40.82
$42.00$44.00Jul 10$1.58$1.58$0.423.76$43.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 2$0.90$0.90$0.109.00$54.10
$56.00$55.00Jul 24$0.85$0.85$0.155.67$55.15
$53.00$52.00Jul 2$0.84$0.84$0.165.25$52.16
$58.00$55.00Jul 10$2.50$2.50$0.505.00$55.50
$55.00$54.00Jul 10$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.93, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.21143.8%94.4%
$39.50Jul 2Jul 10$0.32265.2%94.7%
$42.00Jul 2Jul 10$0.33143.8%93.0%
$40.50Jul 2Jul 10$0.35183.2%93.3%
$58.00Jul 2Jul 10$0.56138.1%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.25143.8%94.4%
$41.50Jul 2Jul 10$0.25151.4%89.7%
$41.00Jul 2Jul 10$0.29145.3%92.4%
$42.00Jul 2Jul 10$0.39143.8%93.0%
$42.50Jul 2Jul 10$0.47130.9%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.54% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 2$1.66$2.04$3.70$45.80$53.207.54%
$48.50Jul 2$2.17$1.60$3.77$44.73$52.277.69%
$48.00Jul 2$2.42$1.37$3.79$44.21$51.797.73%
$49.00Jul 2$1.88$1.94$3.82$45.18$52.827.79%
$50.00Jul 2$1.39$2.45$3.84$46.16$53.847.83%
$47.50Jul 2$2.84$1.23$4.07$43.43$51.578.30%
$47.00Jul 2$3.09$1.07$4.16$42.84$51.168.48%
$46.00Jul 2$3.64$0.60$4.24$41.76$50.248.64%
$46.50Jul 2$3.46$0.79$4.25$42.25$50.758.66%
$51.00Jul 2$1.08$3.21$4.29$46.71$55.298.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.59% of stock, avg 12.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 2$0.69$1.07$1.76$45.24$54.76
$52.00$47.00Jul 2$0.85$1.07$1.92$45.08$53.92
$53.00$47.50Jul 2$0.69$1.23$1.92$45.58$54.92
$53.00$48.00Jul 2$0.69$1.37$2.06$45.94$55.06
$52.00$47.50Jul 2$0.85$1.23$2.08$45.42$54.08
$51.00$47.00Jul 2$1.08$1.07$2.15$44.85$53.15
$52.00$48.00Jul 2$0.85$1.37$2.22$45.78$54.22
$53.00$48.50Jul 2$0.69$1.60$2.29$46.21$55.29
$51.00$47.50Jul 2$1.08$1.23$2.31$45.19$53.31
$51.00$48.00Jul 2$1.08$1.37$2.45$45.55$53.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4455/56Jul 24$1.80$0.209.00$42.20$56.80
45/4649/50Jul 31$0.90$0.109.00$45.10$49.90
46/4854/55Jul 24$1.79$0.218.52$46.21$55.79
42/4244/45Jul 10$0.89$0.118.09$41.11$44.89
41/4247/48Jul 17$0.89$0.118.09$41.11$47.89
43/4445/46Jul 17$0.89$0.118.09$43.11$45.89
44/4549/50Jul 31$0.89$0.118.09$44.11$49.89
48/4952/53Jul 31$0.89$0.118.09$48.11$52.89
42/4346/47Jul 17$0.88$0.127.33$42.12$46.88
44/4549/50Jul 17$0.88$0.127.33$44.12$49.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 2$0.06$0.9415.67
$51.00$52.00$53.00Jul 2$0.07$0.9313.29
$50.00$51.00$52.00Jul 2$0.08$0.9211.50
$46.00$47.00$48.00Jul 17$0.09$0.9110.11
$40.50$41.00$41.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 2$0.07$0.9313.29
$43.00$44.00$45.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.97, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Jul 2-$0.08$0.92
$56.00$57.001:2Jul 2-$0.12$0.88
$54.00$55.001:2Jul 2-$0.26$0.74
$53.00$54.001:2Jul 2-$0.27$0.73
$55.00$56.001:2Jul 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Aug 7-$0.97$3.03
$55.00$51.001:2Jul 24-$2.66$1.34
$41.00$40.001:2Jul 10-$0.23$0.77
$44.00$42.001:2Jul 24-$1.31$0.69
$42.00$40.001:2Jul 24-$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.79%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$4.800.551.9%9.79%11.72%11
$50.00Jul 31$4.500.551.9%9.17%11.11%1278
$50.00Jul 24$4.000.541.9%8.15%10.09%16133
$52.00Jul 31$3.600.496.0%7.34%13.35%559
$50.00Jul 17$3.400.521.9%6.93%8.87%4021.8K
$53.00Jul 31$3.200.478.1%6.52%14.58%615
$51.00Jul 24$2.900.514.0%5.91%9.89%--10
$51.00Jul 17$2.730.484.0%5.57%9.54%86
$52.00Jul 24$2.700.486.0%5.50%11.52%--30
$55.00Jul 31$2.540.4312.1%5.18%17.31%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,562
Total Puts 1,853
Put/Call Ratio 0.09
Net Difference 18,709

Prior's Put/Call Breakdown

Total Calls 12,737
Total Puts 7,114
Put/Call Ratio 1.00
Net Difference 5,623

Prior 7-Day Put/Call Summary

Total Calls 100,833
Total Puts 42,161
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All