ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$47.40 -3.74%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 40,045

Calls: 31,834 (79%)

Puts: 8,211 (21%)

Prior (06/30) 88,483

Calls: 77,240 (87%)

Puts: 11,243 (13%)

Current vs Prior -54.74%

Calls: -58.79% (Calls)

Puts: -26.97% (Puts)

Prior 7-Day Total 142,994

Calls: 100,833 (71%)

Puts: 42,161 (29%)

Prior 7-Day Average 20,427

Calls: 14,404 (71%)

Puts: 6,023 (29%)

Current vs Prior 7-Day Avg +96.03%

Calls: +121.00%

Puts: +36.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $7.70M

Calls: $4.53M (59%)

Puts: $3.17M (41%)

Prior (06/30) $20.85M

Calls: $17.81M (85%)

Puts: $3.03M (15%)

Current vs Prior -63.06%

Calls: -74.59%

Puts: +4.68%

Prior 7-Day Total $47.98M

Calls: $33.51M (70%)

Puts: $14.46M (30%)

Prior 7-Day Average $6.85M

Calls: $4.79M (70%)

Puts: $2.07M (30%)

Current vs Prior 7-Day Avg +12.37%

Calls: -5.44%

Puts: +53.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.26

Prior (06/30) 0.15

Current vs Prior +77.20%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -43.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 435,980

Calls: 259,022 (59%)

Puts: 176,958 (41%)

Prior (06/30) 398,671

Calls: 225,388 (57%)

Puts: 173,283 (43%)

Current vs Prior +9.36%

Prior 7-Day Total 2,915,341

Calls: 1,673,903 (57%)

Puts: 1,241,438 (43%)

Prior 7-Day Average 416,477

Calls: 239,129 (57%)

Puts: 177,348 (43%)

Current vs Prior 7-Day Avg +4.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.96% | 16.16%11.96% | 16.16%16.16% | 28.21%

Prior 7.84% | 12.94%-- | ---- | --

Current vs Prior -23.82% | -7.59%-- | ---- | --

Prior 7-Day Avg 6.81% | 11.78%-- | ---- | --

Current vs 7-Day Avg -12.28% | +1.54%-- | ---- | --

Prior 7-Day Eod 7.84% | 12.94%-- | ---- | --

Current vs 7-Day Eod -23.82% | -7.59%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 10.51%

Calls: 12.16% | 15.82%

Puts: 18.52% | 5.19%

Prior 29.88% | 20.87%

Calls: 32.49% | 23.27%

Puts: 27.27% | 18.46%

Current vs Prior -48.66% | -49.64%

Prior 7-Day Avg 34.44% | 16.60%

Calls: 28.85% | 20.31%

Puts: 40.03% | 12.89%

Current vs 7-Day Avg -55.46% | -36.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 55% vs prior. Volume explosion - 96% above 7-day average (40,045 vs avg 20,427). Extreme bullish P/C ratio of 0.26 - heavy call buying (31,834 calls vs 8,211 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	4.80	5.00	$4.90	4.1%	10	0.64	1.5K
$44.00	Jul 17	5.30	5.70	$5.50	7.3%	--	0.69	13
$46.00	Jul 17	4.10	4.45	$4.28	8.2%	--	0.60	198
$51.00	Jul 10	1.36	1.48	$1.42	8.5%	160	0.33	536
$45.00	Jul 10	3.90	4.25	$4.08	8.6%	--	0.67	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 31	8.85	9.25	$9.05	4.4%	--	0.59	39
$47.50	Jul 10	2.63	2.77	$2.70	5.2%	8	0.48	43
$50.00	Jul 31	6.80	7.20	$7.00	5.7%	1	0.51	93
$51.00	Jul 31	7.45	7.90	$7.68	5.9%	--	0.54	40
$50.00	Jul 17	4.95	5.25	$5.10	5.9%	130	0.57	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	0.14	0.16	$0.15	13.3%	273	0.10	522
$49.50	Jul 2	0.47	0.56	$0.52	17.3%	94	0.27	496
$49.00	Jul 2	0.59	0.71	$0.65	18.5%	268	0.32	275
$55.00	Jul 10	0.60	0.72	$0.66	18.2%	473	0.18	850
$48.50	Jul 2	0.74	0.87	$0.81	16.0%	56	0.38	193

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 2	0.33	0.39	$0.36	16.7%	22	0.20	1.1K
$46.00	Jul 2	0.59	0.70	$0.65	16.9%	69	0.31	474
$42.00	Jul 10	0.63	0.72	$0.68	13.2%	14	0.18	45
$40.00	Jul 17	0.74	0.87	$0.81	16.0%	19	0.16	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	6.80	7.80	$7.30	13.7%	3	1.00	95
$41.00	Jul 2	6.00	6.75	$6.38	11.8%	5	1.00	16
$42.00	Jul 2	4.85	5.85	$5.35	18.7%	5	0.94	23
$39.00	Jul 2	7.80	8.80	$8.30	12.0%	1	0.94	41
$42.50	Jul 2	4.40	5.35	$4.88	19.5%	2	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 2	7.20	8.25	$7.73	13.6%	5	0.98	70
$54.00	Jul 2	6.25	7.25	$6.75	14.8%	2	0.96	87
$56.00	Jul 2	8.20	9.25	$8.73	12.0%	1	0.96	13
$53.00	Jul 2	5.25	6.30	$5.78	18.2%	--	0.94	30
$52.00	Jul 2	4.35	5.30	$4.82	19.7%	7	0.90	80

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 29.0K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 2	0.02	0.03	$0.03	33.3%	14.1K	0.02	16.0K
$55.00	Jul 17	1.25	1.41	$1.33	12.0%	1.8K	0.26	5.8K
$50.00	Jul 17	2.46	2.69	$2.58	8.9%	1.4K	0.43	2.1K
$50.00	Jul 2	0.36	0.47	$0.42	26.2%	678	0.23	1.9K
$52.00	Jul 17	1.83	2.07	$1.95	12.3%	548	0.35	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 2	1.22	1.47	$1.35	18.5%	655	0.50	601
$42.00	Jul 2	0.00	0.13	$0.07	185.7%	622	0.04	634
$42.00	Jul 17	1.20	1.34	$1.27	11.0%	516	0.23	65
$48.50	Jul 2	1.80	2.05	$1.92	13.0%	473	0.62	105
$47.00	Jul 17	3.20	3.45	$3.33	7.5%	386	0.45	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 71.5%, max 378.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Jul 31	461.8%	99.3%	364.9%	1	19
$40.50	Jul 2	Jul 10	371.3%	92.9%	299.5%	--	58
$41.00	Jul 2	Jul 24	146.9%	78.1%	88.1%	5	28
$56.00	Jul 2	Aug 7	171.9%	106.5%	61.5%	74	436
$42.50	Jul 2	Jul 10	136.9%	87.7%	56.1%	3	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Aug 7	461.8%	96.5%	378.6%	1	52
$38.50	Jul 2	Jul 10	443.6%	96.6%	359.4%	18	29
$40.50	Jul 2	Jul 10	371.3%	92.9%	299.5%	4	56
$39.50	Jul 2	Jul 10	314.7%	91.8%	242.7%	3	17
$41.50	Jul 2	Jul 10	209.5%	86.2%	143.1%	2	329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 2	$0.10	$0.90	$0.10	9.00	$51.10
$55.00	$56.00	Aug 7	$0.11	$0.89	$0.11	8.09	$55.11
$54.00	$55.00	Jul 10	$0.12	$0.88	$0.12	7.33	$54.12
$54.00	$55.00	Jul 24	$0.13	$0.87	$0.13	6.69	$54.13
$54.00	$55.00	Jul 17	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 17	$0.12	$0.88	$0.12	7.33	$39.88
$55.00	$54.00	Jul 10	$0.15	$0.85	$0.15	5.67	$54.85
$40.00	$38.00	Jul 24	$0.40	$1.60	$0.40	4.00	$39.60
$41.00	$40.00	Jul 17	$0.21	$0.79	$0.21	3.76	$40.79
$45.00	$44.50	Jul 10	$0.12	$0.38	$0.12	3.17	$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 17	$0.87	$0.87	$0.13	6.69	$42.87
$43.00	$45.00	Jul 2	$1.73	$1.73	$0.27	6.41	$44.73
$44.00	$45.00	Jul 10	$0.82	$0.82	$0.18	4.56	$44.82
$46.00	$47.00	Aug 7	$0.82	$0.82	$0.18	4.56	$46.82
$41.00	$42.00	Jul 17	$0.78	$0.78	$0.22	3.55	$41.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 2	$0.89	$0.89	$0.11	8.09	$51.11
$52.00	$51.00	Jul 17	$0.87	$0.87	$0.13	6.69	$51.13
$54.00	$52.00	Jul 10	$1.70	$1.70	$0.30	5.67	$52.30
$55.00	$54.00	Jul 17	$0.85	$0.85	$0.15	5.67	$54.15
$54.00	$53.00	Jul 17	$0.82	$0.82	$0.18	4.56	$53.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.09, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 2	Jul 10	$0.53	171.9%	100.6%
$44.00	Jul 10	Jul 17	$0.60	86.5%	88.6%
$55.00	Jul 2	Jul 10	$0.63	133.9%	96.6%
$40.00	Jul 2	Jul 10	$0.65	124.1%	87.4%
$54.00	Jul 2	Jul 10	$0.73	132.0%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 2	Jul 10	$0.17	203.9%	89.5%
$41.50	Jul 2	Jul 10	$0.24	209.5%	86.2%
$40.00	Jul 2	Jul 10	$0.31	124.1%	87.4%
$41.00	Jul 2	Jul 10	$0.49	146.9%	91.8%
$42.00	Jul 2	Jul 10	$0.61	135.5%	88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.42% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Jul 2	$1.48	$1.09	$2.57	$44.43	$49.57	5.42%
$47.50	Jul 2	$1.23	$1.35	$2.58	$44.92	$50.08	5.44%
$48.00	Jul 2	$1.01	$1.62	$2.63	$45.37	$50.63	5.55%
$46.50	Jul 2	$1.80	$0.88	$2.68	$43.82	$49.18	5.65%
$48.50	Jul 2	$0.81	$1.92	$2.73	$45.77	$51.23	5.76%
$46.00	Jul 2	$2.11	$0.65	$2.76	$43.24	$48.76	5.82%
$45.50	Jul 2	$2.24	$0.55	$2.79	$42.71	$48.29	5.89%
$49.00	Jul 2	$0.65	$2.25	$2.90	$46.10	$51.90	6.12%
$45.00	Jul 2	$2.67	$0.36	$3.03	$41.97	$48.03	6.39%
$49.50	Jul 2	$0.52	$2.54	$3.06	$46.44	$52.56	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 12.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Jul 2	$0.52	$0.36	$0.88	$44.12	$50.38
$49.00	$45.00	Jul 2	$0.65	$0.36	$1.01	$43.99	$50.01
$49.50	$45.50	Jul 2	$0.52	$0.55	$1.07	$44.43	$50.57
$48.50	$45.00	Jul 2	$0.81	$0.36	$1.17	$43.83	$49.67
$49.50	$46.00	Jul 2	$0.52	$0.65	$1.17	$44.83	$50.67
$49.00	$45.50	Jul 2	$0.65	$0.55	$1.20	$44.30	$50.20
$49.00	$46.00	Jul 2	$0.65	$0.65	$1.30	$44.70	$50.30
$48.50	$45.50	Jul 2	$0.81	$0.55	$1.36	$44.14	$49.86
$48.00	$45.00	Jul 2	$1.01	$0.36	$1.37	$43.63	$49.37
$49.50	$46.50	Jul 2	$0.52	$0.88	$1.40	$45.10	$50.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
39/40	41/42	Jul 17	$0.90	$0.10	9.00	$39.10	$41.90
49/50	52/53	Jul 24	$0.90	$0.10	9.00	$49.10	$52.90
46/47	55/56	Aug 7	$0.89	$0.11	8.09	$46.11	$55.89
40/40	43/44	Jul 10	$0.88	$0.12	7.33	$39.62	$43.88
42/42	43/44	Jul 10	$0.88	$0.12	7.33	$41.12	$43.88
45/46	47/48	Jul 17	$0.88	$0.12	7.33	$45.12	$47.88
42/44	45/47	Jul 24	$1.76	$0.24	7.33	$42.24	$46.76
44/45	52/53	Jul 24	$0.88	$0.12	7.33	$44.12	$52.88
46/47	49/50	Jul 24	$0.88	$0.12	7.33	$46.12	$49.88
47/48	52/53	Jul 24	$0.88	$0.12	7.33	$47.12	$52.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 2	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 10	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 17	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 2	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 2	$0.07	$0.93	13.29
$41.00	$42.00	$43.00	Jul 17	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Jul 17	$0.09	$0.91	10.11
$43.00	$44.00	$45.00	Jul 17	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.67, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$45.00	1:2	Jul 2	-$0.94	$1.06
$50.00	$51.00	1:2	Jul 2	-$0.08	$0.92
$55.00	$56.00	1:2	Jul 2	-$0.11	$0.89
$41.00	$45.00	1:2	Jul 24	-$3.38	$0.62
$54.00	$55.00	1:2	Jul 10	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$38.00	1:2	Aug 7	-$0.67	$3.33
$45.00	$42.00	1:2	Aug 7	-$1.38	$1.62
$40.00	$38.00	1:2	Jul 24	-$0.53	$1.47
$42.00	$40.00	1:2	Jul 24	-$0.59	$1.41
$44.00	$42.00	1:2	Jul 24	-$1.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.86%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Aug 7	$5.15	0.54	1.3%	10.86%	12.13%	1	3
$48.00	Jul 31	$5.05	0.54	1.3%	10.65%	11.92%	37	123
$49.00	Aug 7	$5.00	0.52	3.4%	10.55%	13.92%	5	10
$49.00	Jul 31	$4.65	0.51	3.4%	9.81%	13.19%	2	84
$50.00	Aug 7	$4.35	0.49	5.5%	9.18%	14.66%	--	11
$50.00	Jul 31	$4.30	0.49	5.5%	9.07%	14.56%	18	58
$51.00	Aug 7	$4.15	0.47	7.6%	8.76%	16.35%	1	49
$48.00	Jul 24	$4.05	0.53	1.3%	8.54%	9.81%	1	44
$51.00	Jul 31	$3.95	0.46	7.6%	8.33%	15.93%	1	148
$52.00	Aug 7	$3.90	0.44	9.7%	8.23%	17.93%	--	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,834

Total Puts 8,211

Put/Call Ratio 0.26

Net Difference 23,623

Prior's Put/Call Breakdown

Total Calls 77,240

Total Puts 11,243

Put/Call Ratio 0.15

Net Difference 65,997

Prior 7-Day Put/Call Summary

Total Calls 100,833

Total Puts 42,161

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card