NEW Tour v246
ENPH
ENPHASE ENERGY INC
$49.24 +1.86%
$49.30 (+0.12%)🌙
as of 06/30 06:01 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 98,065
Calls: 86,294 (88%)
Puts: 11,771 (12%)
Prior (06/29) 17,475
Calls: 12,453 (71%)
Puts: 5,022 (29%)
Current vs Prior +461.17%
Calls: +592.96% (Calls)
Puts: +134.39% (Puts)
Prior 7-Day Total 177,238
Calls: 124,039 (70%)
Puts: 53,199 (30%)
Prior 7-Day Average 25,319
Calls: 17,719 (70%)
Puts: 7,599 (30%)
Current vs Prior 7-Day Avg +287.31%
Calls: +386.99%
Puts: +54.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.74M
Calls: $17.52M (84%)
Puts: $3.22M (16%)
Prior (06/29) $5.17M
Calls: $4.02M (78%)
Puts: $1.16M (22%)
Current vs Prior +300.98%
Calls: +336.04%
Puts: +179.05%
Prior 7-Day Total $56.78M
Calls: $38.68M (68%)
Puts: $18.11M (32%)
Prior 7-Day Average $8.11M
Calls: $5.53M (68%)
Puts: $2.59M (32%)
Current vs Prior 7-Day Avg +155.72%
Calls: +217.08%
Puts: +24.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.40
Current vs Prior -66.18%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -70.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 398,671
Calls: 225,388 (57%)
Puts: 173,283 (43%)
Prior (06/29) 393,138
Calls: 221,922 (56%)
Puts: 171,216 (44%)
Current vs Prior +1.41%
Prior 7-Day Total 2,768,264
Calls: 1,600,034 (58%)
Puts: 1,168,230 (42%)
Prior 7-Day Average 395,466
Calls: 228,576 (58%)
Puts: 166,890 (42%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.71% | 15.96%13.71% | 15.96%15.96% | 29.77%
Prior 8.50% | 13.80%-- | ---- | --
Current vs Prior -11.62% | -0.65%-- | ---- | --
Prior 7-Day Avg 8.80% | 13.04%-- | ---- | --
Current vs 7-Day Avg -14.58% | +5.13%-- | ---- | --
Prior 7-Day Eod 8.50% | 13.80%-- | ---- | --
Current vs 7-Day Eod -11.62% | -0.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 19.41%
Calls: 21.32% | 17.91%
Puts: 14.78% | 20.90%
Prior 29.88% | 20.87%
Calls: 32.49% | 23.27%
Puts: 27.27% | 18.46%
Current vs Prior -39.59% | -7.00%
Prior 7-Day Avg 24.04% | 17.95%
Calls: 24.24% | 18.99%
Puts: 23.84% | 16.91%
Current vs 7-Day Avg -24.92% | +8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.52M) vs puts ($3.22M). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 461% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 174.504.75$4.635.4%1.1K0.5858
$50.00Jul 173.603.80$3.705.4%3.0K0.501.8K
$49.00Jul 174.054.30$4.186.0%1360.5432
$55.00Jul 20.270.29$0.287.1%34.5K0.13807
$50.00Jul 102.562.81$2.699.3%5800.52246
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 105.906.45$6.188.9%150.7015
$45.00Jul 171.912.09$2.009.0%1620.302.6K
$52.00Jul 23.353.70$3.539.9%610.7269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.270.29$0.287.1%34.5K0.13807
$52.00Jul 20.700.78$0.7410.8%1.3K0.28235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 20.850.96$0.9112.1%1.4K0.32138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 28.5010.00$9.2516.2%121.0093
$42.00Jul 26.508.10$7.3021.9%30.9421
$42.50Jul 26.007.65$6.8324.2%20.943
$39.50Jul 109.2511.40$10.3320.8%520.9452
$41.00Jul 27.509.05$8.2818.7%10.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 28.009.75$8.8819.7%40.946
$58.50Jul 28.5010.20$9.3518.2%10.94--
$57.00Jul 27.058.80$7.9322.1%90.9223
$59.00Jul 29.0010.70$9.8517.3%20.9111
$56.00Jul 26.057.85$6.9525.9%30.9014

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 75.9K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.270.29$0.287.1%34.5K0.13807
$55.00Jul 172.002.29$2.1513.5%5.0K0.343.2K
$50.00Jul 21.311.45$1.3810.1%4.7K0.45967
$50.00Jul 173.603.80$3.705.4%3.0K0.501.8K
$55.00Jul 101.211.40$1.3114.5%2.3K0.29262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 20.850.96$0.9112.1%1.4K0.32138
$47.00Jul 20.600.86$0.7335.6%1.3K0.28449
$50.00Jul 174.054.75$4.4015.9%9050.498.4K
$46.00Jul 20.410.60$0.5137.3%8860.20634
$49.50Jul 102.423.90$3.1646.8%4730.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 33.2%, max 114.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10220.8%103.0%114.4%5658
$40.50Jul 2Jul 10187.0%95.9%95.0%5274
$59.00Jul 2Jul 31178.2%106.8%66.8%46428
$41.00Jul 2Jul 31153.3%92.7%65.4%222
$40.00Jul 2Jul 31155.6%105.6%47.3%22101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10220.8%103.0%114.4%613
$40.50Jul 2Jul 10187.0%95.9%95.0%2936
$59.00Jul 2Jul 17178.2%102.2%74.4%413
$41.00Jul 2Aug 7153.3%89.4%71.5%860
$41.50Jul 2Jul 10155.4%102.7%51.3%36314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 17$0.12$0.88$0.127.33$54.12
$47.00$48.00Aug 7$0.13$0.87$0.136.69$47.13
$55.00$56.00Jul 10$0.14$0.86$0.146.14$55.14
$55.00$56.00Jul 24$0.17$0.83$0.174.88$55.17
$54.00$55.00Jul 10$0.18$0.82$0.184.56$54.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.10$0.90$0.109.00$47.90
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$41.00$40.00Jul 17$0.14$0.86$0.146.14$40.86
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85
$43.00$42.00Jul 17$0.18$0.82$0.184.56$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 10$0.90$0.90$0.109.00$41.90
$51.00$52.00Jul 17$0.90$0.90$0.109.00$51.90
$57.00$58.00Jul 31$0.88$0.88$0.127.33$57.88
$46.00$47.00Aug 7$0.87$0.87$0.136.69$46.87
$44.00$45.00Jul 24$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 17$0.86$0.86$0.146.14$58.14
$58.00$55.00Jul 10$2.53$2.53$0.475.38$55.47
$54.00$53.00Jul 2$0.83$0.83$0.174.88$53.17
$49.50$49.00Jul 10$0.39$0.39$0.113.55$49.11
$53.00$52.00Jul 10$0.78$0.78$0.223.55$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.99, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$0.42178.2%98.9%
$40.00Jul 2Jul 10$0.52155.6%105.8%
$58.00Jul 2Jul 10$0.58139.6%93.6%
$39.50Jul 2Jul 10$0.60220.8%103.0%
$40.50Jul 2Jul 10$0.65187.0%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 10$0.11187.0%95.9%
$40.00Jul 2Jul 10$0.32155.6%105.8%
$41.00Jul 2Jul 10$0.38153.3%103.1%
$41.50Jul 2Jul 10$0.41155.4%102.7%
$42.50Jul 2Jul 10$0.47118.3%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 6.52% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$2.09$1.12$3.21$45.29$51.716.52%
$49.00Jul 2$1.84$1.61$3.45$45.55$52.457.01%
$48.00Jul 2$2.38$1.09$3.47$44.53$51.477.05%
$49.50Jul 2$1.61$1.86$3.47$46.03$52.977.05%
$50.00Jul 2$1.38$2.15$3.53$46.47$53.537.17%
$47.50Jul 2$2.77$0.91$3.68$43.82$51.187.47%
$47.00Jul 2$2.98$0.73$3.71$43.29$50.717.53%
$51.00Jul 2$1.06$2.80$3.86$47.14$54.867.84%
$46.50Jul 2$3.44$0.65$4.09$42.41$50.598.31%
$46.00Jul 2$3.73$0.51$4.24$41.76$50.248.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 2$0.55$0.73$1.28$45.72$54.28
$53.00$47.50Jul 2$0.55$0.91$1.46$46.04$54.46
$52.00$47.00Jul 2$0.74$0.73$1.47$45.53$53.47
$53.00$48.00Jul 2$0.55$1.09$1.64$46.36$54.64
$52.00$47.50Jul 2$0.74$0.91$1.65$45.85$53.65
$53.00$48.50Jul 2$0.55$1.12$1.67$46.83$54.67
$51.00$47.00Jul 2$1.06$0.73$1.79$45.21$52.79
$52.00$48.00Jul 2$0.74$1.09$1.83$46.17$53.83
$52.00$48.50Jul 2$0.74$1.12$1.86$46.64$53.86
$51.00$47.50Jul 2$1.06$0.91$1.97$45.53$52.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 14.38, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4451/52Jul 24$1.87$0.1314.38$42.13$52.87
40/4145/46Jul 17$0.89$0.118.09$40.11$45.89
40/4043/45Jul 2$1.77$0.237.70$38.73$44.77
42/4347/48Jul 31$0.88$0.127.33$42.12$47.88
49/5153/54Aug 7$1.75$0.257.00$49.25$54.75
44/4549/50Jul 24$0.87$0.136.69$44.13$49.87
41/4247/48Jul 31$0.87$0.136.69$41.13$47.87
40/4142/44Jul 17$1.69$0.315.45$39.31$43.69
41/4246/47Jul 17$0.83$0.174.88$41.17$46.83
42/4351/52Jul 31$0.83$0.174.88$42.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 10$0.09$0.9110.11
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$48.50$49.00$49.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 2$0.06$0.9415.67
$55.00$56.00$57.00Jul 2$0.06$0.9415.67
$53.00$54.00$55.00Jul 2$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Jul 2-$0.15$0.85
$55.00$56.001:2Jul 2-$0.16$0.84
$56.00$57.001:2Jul 2-$0.16$0.84
$54.00$55.001:2Jul 2-$0.21$0.79
$52.00$53.001:2Jul 2-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 7-$0.20$3.80
$44.00$42.001:2Jul 24-$0.33$1.67
$42.00$40.001:2Jul 24-$1.13$0.87
$41.00$40.001:2Jul 17-$0.56$0.44
$42.50$42.001:2Jul 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.76%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$5.300.541.5%10.76%12.31%291
$50.00Jul 31$5.200.541.5%10.56%12.10%12678
$51.00Jul 31$4.900.513.6%9.95%13.53%2979
$50.00Jul 24$4.500.531.5%9.14%10.68%406133
$52.00Aug 7$4.500.485.6%9.14%14.74%297--
$52.00Jul 31$4.450.495.6%9.04%14.64%14159
$51.00Aug 7$4.400.513.6%8.94%12.51%971
$53.00Jul 31$4.100.467.6%8.33%15.96%815
$51.00Jul 24$3.850.503.6%7.82%11.39%--10
$53.00Aug 7$3.850.477.6%7.82%15.45%53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,294
Total Puts 11,771
Put/Call Ratio 0.14
Net Difference 74,523

Prior's Put/Call Breakdown

Total Calls 12,453
Total Puts 5,022
Put/Call Ratio 0.40
Net Difference 7,431

Prior 7-Day Put/Call Summary

Total Calls 124,039
Total Puts 53,199
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All