Tour v297
ENPH
ENPHASE ENERGY INC
$42.73 -4.09%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 19,196
Calls: 14,961 (78%)
Puts: 4,235 (22%)
Prior (07/06) 22,216
Calls: 18,713 (84%)
Puts: 3,503 (16%)
Current vs Prior -13.59%
Calls: -20.05% (Calls)
Puts: +20.90% (Puts)
Prior 7-Day Total 248,083
Calls: 194,614 (78%)
Puts: 53,469 (22%)
Prior 7-Day Average 35,440
Calls: 27,802 (78%)
Puts: 7,638 (22%)
Current vs Prior 7-Day Avg -45.84%
Calls: -46.19%
Puts: -44.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.63M
Calls: $3.11M (67%)
Puts: $1.52M (33%)
Prior (07/06) $4.60M
Calls: $3.60M (78%)
Puts: $1.00M (22%)
Current vs Prior +0.67%
Calls: -13.51%
Puts: +51.68%
Prior 7-Day Total $60.48M
Calls: $43.10M (71%)
Puts: $17.38M (29%)
Prior 7-Day Average $8.64M
Calls: $6.16M (71%)
Puts: $2.48M (29%)
Current vs Prior 7-Day Avg -46.40%
Calls: -49.43%
Puts: -38.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.28
Prior (07/06) 0.19
Current vs Prior +51.22%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -23.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 415,378
Calls: 239,197 (58%)
Puts: 176,181 (42%)
Prior (07/06) 407,550
Calls: 232,512 (57%)
Puts: 175,038 (43%)
Current vs Prior +1.92%
Prior 7-Day Total 2,897,278
Calls: 1,674,942 (58%)
Puts: 1,222,336 (42%)
Prior 7-Day Average 413,896
Calls: 239,277 (58%)
Puts: 174,619 (42%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.50% | 13.53%13.53% | 27.99%
Prior 2.53% | 10.81%14.41% | 27.70%
Current vs Prior +236.03% | +25.08%-6.11% | +1.04%
Prior 7-Day Avg 5.71% | 11.61%14.41% | 27.70%
Current vs 7-Day Avg +48.87% | +16.55%-6.11% | +1.04%
Prior 7-Day Eod 2.53% | 10.81%-- | --
Current vs 7-Day Eod +236.03% | +25.08%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.19% | 10.42%
Calls: 18.99% | 12.75%
Puts: 17.39% | 8.09%
Prior 100.00% | 16.00%
Calls: 120.00% | 19.40%
Puts: 80.00% | 12.61%
Current vs Prior -81.81% | -34.88%
Prior 7-Day Avg 41.94% | 17.24%
Calls: 40.22% | 20.49%
Puts: 43.66% | 14.00%
Current vs 7-Day Avg -56.63% | -39.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.11M). Extreme bullish P/C ratio of 0.28 - heavy call buying (14,961 calls vs 4,235 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.05$4.935.1%520.511.2K
$50.00Aug 213.303.50$3.405.9%2600.392.9K
$42.00Jul 314.805.10$4.956.1%200.585
$41.00Jul 315.255.60$5.436.4%100.627
$45.00Jul 313.603.85$3.736.7%1510.48103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.3510.65$10.502.9%160.617.1K
$45.00Aug 216.907.15$7.033.6%400.492.5K
$40.00Aug 214.104.35$4.225.9%4250.367.3K
$50.00Aug 79.5010.10$9.806.1%600.6376
$47.00Jul 317.007.50$7.256.9%--0.5866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.570.65$0.6113.1%5370.183.1K
$49.00Jul 170.700.80$0.7513.3%10.21127
$48.50Jul 170.770.88$0.8313.3%20.2350
$48.00Jul 170.870.98$0.9311.8%710.25555
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.240.28$0.2615.4%810.085.7K
$40.50Jul 100.630.75$0.6917.4%870.2748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 106.859.40$8.1331.4%11.0032
$36.50Jul 105.457.75$6.6034.8%20.958
$36.00Jul 106.008.45$7.2333.9%30.957
$37.50Jul 104.357.05$5.7047.4%10.921
$35.50Jul 106.458.95$7.7032.5%20.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 107.559.95$8.7527.4%30.94201
$50.00Jul 106.808.60$7.7023.4%50.93205
$49.50Jul 106.208.45$7.3230.7%20.91319
$49.00Jul 105.707.25$6.4823.9%60.90287
$48.50Jul 105.006.90$5.9531.9%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 7.3K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.700.97$0.8432.1%5600.32280
$50.00Jul 170.570.65$0.6113.1%5370.183.1K
$43.00Jul 101.391.70$1.5520.0%4960.4952
$40.00Aug 216.807.70$7.2512.4%2760.64660
$50.00Aug 213.303.50$3.405.9%2600.392.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 171.661.85$1.7610.8%5930.3659
$40.00Aug 214.104.35$4.225.9%4250.367.3K
$40.00Jul 100.500.69$0.6031.7%1470.23524
$40.00Jul 171.281.42$1.3510.4%1090.302.3K
$40.50Jul 100.630.75$0.6917.4%870.2748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 13.2%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21120.6%94.2%28.0%7738
$48.50Jul 10Jul 24117.4%92.0%27.7%63170
$42.50Jul 10Jul 24108.0%91.1%18.6%2619
$47.00Jul 10Aug 14115.5%98.8%16.9%142851
$49.50Jul 10Jul 17116.7%100.6%16.1%13318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 24106.2%80.0%32.7%9059
$35.00Jul 10Aug 21120.6%94.2%28.0%1023.0K
$48.50Jul 10Jul 24117.4%92.0%27.7%310
$37.00Jul 10Jul 24109.4%90.6%20.7%1830
$41.50Jul 10Jul 24108.6%90.3%20.3%3585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.10$0.90$0.109.00$45.10
$50.00$51.00Jul 17$0.11$0.89$0.118.09$50.11
$47.00$48.00Jul 31$0.14$0.86$0.146.14$47.14
$49.00$50.00Aug 14$0.19$0.81$0.194.26$49.19
$48.00$48.50Jul 17$0.10$0.40$0.104.00$48.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Jul 17$0.76$3.24$0.764.26$38.24
$38.00$37.00Jul 24$0.19$0.81$0.194.26$37.81
$39.50$39.00Jul 10$0.12$0.38$0.123.17$39.38
$35.50$35.00Jul 10$0.14$0.36$0.142.57$35.36
$42.00$41.00Aug 14$0.30$0.70$0.302.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$37.50Jul 10$0.90$0.90$0.109.00$37.40
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$35.00$40.00Jul 17$4.10$4.10$0.904.56$39.10
$35.00$40.00Jul 24$4.07$4.07$0.934.38$39.07
$38.00$40.00Jul 31$1.43$1.43$0.572.51$39.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 7$1.70$1.70$0.305.67$48.30
$46.00$45.00Jul 17$0.80$0.80$0.204.00$45.20
$48.00$47.00Jul 17$0.78$0.78$0.223.55$47.22
$46.00$45.00Jul 24$0.78$0.78$0.223.55$45.22
$50.00$49.50Jul 10$0.38$0.38$0.123.17$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.89, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.32120.6%91.7%
$51.00Jul 10Jul 17$0.39118.2%96.1%
$50.00Jul 10Jul 17$0.48111.9%95.1%
$49.00Jul 10Jul 17$0.54113.8%94.3%
$48.50Jul 10Jul 17$0.55117.4%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 10Jul 17$0.13116.7%100.6%
$35.00Jul 10Jul 17$0.20120.6%91.7%
$48.00Jul 10Jul 17$0.33115.4%93.7%
$51.00Jul 10Jul 17$0.35118.2%96.1%
$49.00Jul 10Jul 17$0.40113.8%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.75% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$2.01$1.30$3.31$38.69$45.317.75%
$42.50Jul 10$1.79$1.58$3.37$39.13$45.877.89%
$43.00Jul 10$1.55$1.84$3.39$39.61$46.397.93%
$43.50Jul 10$1.31$2.12$3.43$40.07$46.938.03%
$41.50Jul 10$2.32$1.14$3.46$38.04$44.968.10%
$41.00Jul 10$2.63$0.94$3.57$37.43$44.578.35%
$44.00Jul 10$1.15$2.42$3.57$40.43$47.578.35%
$44.50Jul 10$0.98$2.76$3.74$40.76$48.248.75%
$40.50Jul 10$3.06$0.69$3.75$36.75$44.258.78%
$45.00Jul 10$0.84$3.12$3.96$41.04$48.969.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.58% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 10$0.84$0.69$1.53$38.97$46.53
$44.50$40.50Jul 10$0.98$0.69$1.67$38.83$46.17
$45.00$41.00Jul 10$0.84$0.94$1.78$39.22$46.78
$44.00$40.50Jul 10$1.15$0.69$1.84$38.66$45.84
$44.50$41.00Jul 10$0.98$0.94$1.92$39.08$46.42
$48.00$39.00Jul 17$0.93$1.02$1.95$37.05$49.95
$45.00$41.50Jul 10$0.84$1.14$1.98$39.52$46.98
$43.50$40.50Jul 10$1.31$0.69$2.00$38.50$45.50
$44.00$41.00Jul 10$1.15$0.94$2.09$38.91$46.09
$44.50$41.50Jul 10$0.98$1.14$2.12$39.38$46.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/48Jul 17$0.90$0.109.00$45.10$48.90
39/4045/46Jul 24$0.90$0.109.00$38.60$45.90
40/4144/45Jul 31$0.90$0.109.00$40.10$44.90
40/4145/46Aug 7$0.90$0.109.00$40.10$45.90
41/4246/47Aug 7$0.90$0.109.00$41.10$46.90
45/4750/51Aug 7$1.79$0.218.52$45.21$51.79
39/4042/43Jul 17$0.89$0.118.09$39.11$42.89
37/3845/46Jul 24$0.89$0.118.09$37.11$45.89
42/4344/45Jul 31$0.89$0.118.09$42.11$44.89
39/4040/41Jul 24$0.88$0.127.33$38.62$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.09$0.9110.11
$48.50$49.00$49.50Jul 10$0.05$0.459.00
$42.00$43.00$44.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$40.00$41.00$42.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.25$4.75
$35.00$40.001:2Jul 24-$0.76$4.24
$45.00$50.001:2Aug 21-$1.87$3.13
$40.00$45.001:2Aug 21-$2.61$2.39
$35.00$40.001:2Aug 14-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.06$4.94
$45.00$40.001:2Aug 21-$1.41$3.59
$38.00$35.001:2Jul 31-$0.42$2.58
$38.00$35.001:2Aug 7-$0.42$2.58
$38.00$35.001:2Aug 14-$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 11.58%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$4.950.550.6%11.58%12.22%13
$45.00Aug 21$4.800.515.3%11.23%16.55%521.2K
$44.00Aug 14$4.600.533.0%10.77%13.74%96--
$43.00Jul 31$4.300.550.6%10.06%10.70%--42
$45.00Aug 14$4.050.505.3%9.48%14.79%352
$44.00Aug 7$4.000.523.0%9.36%12.33%962
$44.00Jul 31$3.900.513.0%9.13%12.10%12089
$46.00Aug 14$3.900.487.7%9.13%16.78%642
$45.00Aug 7$3.850.495.3%9.01%14.32%2953
$45.00Jul 31$3.600.485.3%8.42%13.74%151103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,961
Total Puts 4,235
Put/Call Ratio 0.28
Net Difference 10,726

Prior's Put/Call Breakdown

Total Calls 18,713
Total Puts 3,503
Put/Call Ratio 0.19
Net Difference 15,210

Prior 7-Day Put/Call Summary

Total Calls 194,614
Total Puts 53,469
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All