Tour v297
ENPH
ENPHASE ENERGY INC
$42.99 -3.50%
$42.80 (-0.44%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,338
Calls: 17,529 (78%)
Puts: 4,809 (22%)
Prior (07/06) 23,495
Calls: 19,762 (84%)
Puts: 3,733 (16%)
Current vs Prior -4.92%
Calls: -11.30% (Calls)
Puts: +28.82% (Puts)
Prior 7-Day Total 278,569
Calls: 219,073 (79%)
Puts: 59,496 (21%)
Prior 7-Day Average 39,795
Calls: 31,296 (79%)
Puts: 8,499 (21%)
Current vs Prior 7-Day Avg -43.87%
Calls: -43.99%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.08M
Calls: $4.20M (69%)
Puts: $1.88M (31%)
Prior (07/06) $4.69M
Calls: $3.59M (76%)
Puts: $1.10M (24%)
Current vs Prior +29.72%
Calls: +17.24%
Puts: +70.25%
Prior 7-Day Total $63.96M
Calls: $45.28M (71%)
Puts: $18.68M (29%)
Prior 7-Day Average $9.14M
Calls: $6.47M (71%)
Puts: $2.67M (29%)
Current vs Prior 7-Day Avg -33.41%
Calls: -35.01%
Puts: -29.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.19
Current vs Prior +45.23%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -24.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 415,378
Calls: 239,197 (58%)
Puts: 176,181 (42%)
Prior (07/06) 407,550
Calls: 232,512 (57%)
Puts: 175,038 (43%)
Current vs Prior +1.92%
Prior 7-Day Total 2,758,625
Calls: 1,601,022 (58%)
Puts: 1,157,603 (42%)
Prior 7-Day Average 394,089
Calls: 228,717 (58%)
Puts: 165,371 (42%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 13.77%13.77% | 28.61%
Prior 9.29% | 14.46%14.46% | 28.17%
Current vs Prior -27.41% | -4.74%-4.74% | +1.56%
Prior 7-Day Avg 8.04% | 13.12%14.46% | 28.17%
Current vs 7-Day Avg -16.13% | +4.97%-4.74% | +1.56%
Prior 7-Day Eod 9.29% | 14.46%-- | --
Current vs 7-Day Eod -27.41% | -4.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.19% | 10.42%
Calls: 18.99% | 12.75%
Puts: 17.39% | 8.09%
Prior 11.63% | 12.33%
Calls: 15.49% | 16.67%
Puts: 7.77% | 7.99%
Current vs Prior +56.41% | -15.49%
Prior 7-Day Avg 34.18% | 17.62%
Calls: 37.74% | 20.39%
Puts: 30.62% | 14.85%
Current vs 7-Day Avg -46.78% | -40.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.20M). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,529 calls vs 4,809 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 314.054.35$4.207.1%1200.5289
$43.00Jul 172.502.70$2.607.7%60.5258
$42.00Jul 314.955.35$5.157.8%230.585
$45.00Aug 215.005.45$5.238.6%560.521.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.1510.50$10.333.4%160.607.1K
$40.00Aug 214.054.25$4.154.8%4300.357.3K
$45.00Aug 216.807.35$7.077.8%490.482.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.850.97$0.9113.2%700.23162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 106.859.20$8.0229.3%11.0032
$36.00Jul 106.008.25$7.1331.6%31.007
$37.50Jul 104.256.80$5.5346.1%10.941
$36.50Jul 105.458.40$6.9342.6%20.938
$35.50Jul 106.458.75$7.6030.3%20.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 107.559.45$8.5022.4%40.94201
$50.00Jul 106.909.20$8.0528.6%150.92205
$49.50Jul 105.508.75$7.1345.6%20.91319
$49.00Jul 105.757.70$6.7329.0%80.90287
$48.50Jul 105.007.10$6.0534.7%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 8.1K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.701.00$0.8535.3%5600.33280
$50.00Jul 170.590.74$0.6722.4%5460.193.1K
$43.00Jul 101.311.65$1.4823.0%4980.5152
$45.00Jul 313.604.50$4.0522.2%2960.49103
$45.00Jul 242.242.86$2.5524.3%2930.4436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 171.521.85$1.6919.5%5930.3559
$40.00Aug 214.054.25$4.154.8%4300.357.3K
$40.00Jul 100.300.66$0.4875.0%1470.21524
$40.00Jul 171.161.35$1.2515.2%1090.292.3K
$40.50Jul 100.360.80$0.5875.9%870.2448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.0%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21125.3%95.5%31.2%7738
$48.50Jul 10Jul 24115.0%89.4%28.6%63170
$49.50Jul 10Jul 17113.2%96.3%17.6%13318
$51.00Jul 10Aug 7120.5%105.8%13.9%128766
$50.00Jul 10Aug 21114.6%101.6%12.8%5363.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Jul 24130.7%83.3%56.9%1830
$35.00Jul 10Aug 21125.3%95.5%31.2%1033.0K
$48.50Jul 10Jul 24115.0%89.4%28.6%310
$49.50Jul 10Jul 17113.2%96.3%17.6%7409
$50.00Jul 10Aug 21114.6%101.6%12.8%317.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.10$0.90$0.109.00$49.10
$41.00$42.00Jul 24$0.11$0.89$0.118.09$41.11
$47.00$48.00Jul 17$0.14$0.86$0.146.14$47.14
$50.00$51.00Jul 17$0.14$0.86$0.146.14$50.14
$44.00$45.00Jul 31$0.15$0.85$0.155.67$44.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Jul 17$0.69$3.31$0.694.80$38.31
$39.00$38.50Jul 10$0.11$0.39$0.113.55$38.89
$39.50$39.00Jul 10$0.13$0.37$0.132.85$39.37
$47.00$46.00Jul 24$0.27$0.73$0.272.70$46.73
$35.50$35.00Jul 10$0.14$0.36$0.142.57$35.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 7.77, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.43$4.43$0.577.77$39.43
$35.00$40.00Aug 21$3.73$3.73$1.272.94$38.73
$48.00$48.50Jul 24$0.37$0.37$0.132.85$48.37
$35.00$40.00Jul 24$3.64$3.64$1.362.68$38.64
$40.00$41.00Jul 17$0.68$0.68$0.322.12$40.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$47.00Jul 10$0.40$0.40$0.104.00$47.10
$49.50$49.00Jul 10$0.40$0.40$0.104.00$49.10
$51.00$50.00Jul 31$0.79$0.79$0.213.76$50.21
$47.00$45.00Aug 14$1.55$1.55$0.453.44$45.45
$42.00$41.50Jul 24$0.38$0.38$0.123.17$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.41120.5%97.2%
$50.00Jul 10Jul 17$0.53114.6%97.2%
$49.50Jul 10Jul 17$0.56113.2%96.3%
$49.00Jul 10Jul 17$0.61110.4%95.8%
$48.50Jul 10Jul 17$0.62115.0%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.08114.6%97.2%
$35.00Jul 10Jul 17$0.16125.3%88.9%
$49.50Jul 10Jul 17$0.17113.2%96.3%
$51.00Jul 10Jul 17$0.38120.5%97.2%
$49.00Jul 10Jul 17$0.52110.4%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 6.14% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 10$1.31$1.33$2.64$39.86$45.146.14%
$41.00Jul 10$1.99$0.80$2.79$38.21$43.796.49%
$41.50Jul 10$1.89$0.90$2.79$38.71$44.296.49%
$43.00Jul 10$1.48$1.59$3.07$39.93$46.077.14%
$43.50Jul 10$1.33$1.91$3.24$40.26$46.747.54%
$42.00Jul 10$2.26$1.10$3.36$38.64$45.367.82%
$45.00Jul 10$0.85$2.85$3.70$41.30$48.708.61%
$40.50Jul 10$3.14$0.58$3.72$36.78$44.228.65%
$44.50Jul 10$0.98$2.78$3.76$40.74$48.268.75%
$45.50Jul 10$0.73$3.04$3.77$41.73$49.278.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 3.56% of stock, avg 14.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.73$0.80$1.53$39.47$47.03
$45.50$41.50Jul 10$0.73$0.90$1.63$39.87$47.13
$45.00$41.00Jul 10$0.85$0.80$1.65$39.35$46.65
$45.00$41.50Jul 10$0.85$0.90$1.75$39.75$46.75
$44.50$41.00Jul 10$0.98$0.80$1.78$39.22$46.28
$45.50$42.00Jul 10$0.73$1.10$1.83$40.17$47.33
$44.50$41.50Jul 10$0.98$0.90$1.88$39.62$46.38
$45.00$42.00Jul 10$0.85$1.10$1.95$40.05$46.95
$48.00$39.00Jul 17$1.07$0.91$1.98$37.02$49.98
$44.00$41.00Jul 10$1.20$0.80$2.00$39.00$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 14$0.90$0.109.00$41.10$43.90
38/3944/45Aug 7$0.89$0.118.09$38.11$44.89
40/4145/46Aug 7$0.89$0.118.09$40.11$45.89
40/4144/45Aug 14$0.89$0.118.09$40.11$44.89
40/4144/45Jul 31$0.88$0.127.33$40.12$44.88
40/4148/49Jul 31$0.88$0.127.33$40.12$48.88
38/3944/45Aug 14$0.88$0.127.33$38.12$44.88
38/3944/45Jul 31$0.87$0.136.69$38.13$44.87
38/3948/49Jul 31$0.87$0.136.69$38.13$48.87
46/4749/50Jul 31$0.87$0.136.69$46.13$49.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.12$4.8840.67
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
$48.50$49.00$49.50Jul 10$0.06$0.447.33
$42.00$43.00$44.00Aug 14$0.12$0.887.33
$49.00$50.00$51.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$40.00$45.00$50.00Aug 21$0.34$4.6613.71
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 24-$1.29$3.71
$45.00$50.001:2Aug 21-$2.03$2.97
$35.00$40.001:2Aug 21-$3.22$1.78
$40.00$45.001:2Aug 21-$3.51$1.49
$35.00$40.001:2Aug 14-$4.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.11$4.89
$45.00$40.001:2Aug 21-$1.23$3.77
$38.00$35.001:2Aug 14-$0.21$2.79
$38.00$35.001:2Aug 7-$0.31$2.69
$38.00$35.001:2Jul 31-$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.63%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$5.000.524.7%11.63%16.31%561.2K
$43.00Jul 31$4.350.560.0%10.12%10.14%--42
$44.00Jul 31$4.050.522.4%9.42%11.77%12089
$45.00Jul 31$3.600.494.7%8.37%13.05%296103
$44.00Aug 14$3.550.532.4%8.26%10.61%96--
$43.00Aug 14$3.400.560.0%7.91%7.93%13
$50.00Aug 21$3.400.4016.3%7.91%24.21%2862.9K
$44.00Aug 7$3.250.532.4%7.56%9.91%962
$47.00Aug 14$3.250.469.3%7.56%16.89%--76
$45.00Aug 14$3.150.504.7%7.33%12.00%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,529
Total Puts 4,809
Put/Call Ratio 0.27
Net Difference 12,720

Prior's Put/Call Breakdown

Total Calls 19,762
Total Puts 3,733
Put/Call Ratio 0.19
Net Difference 16,029

Prior 7-Day Put/Call Summary

Total Calls 219,073
Total Puts 59,496
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All