Tour v302
ENPH
ENPHASE ENERGY INC
$42.17 -1.91%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 12,690
Calls: 7,795 (61%)
Puts: 4,895 (39%)
Prior (07/07) 19,196
Calls: 14,961 (78%)
Puts: 4,235 (22%)
Current vs Prior -33.89%
Calls: -47.90% (Calls)
Puts: +15.58% (Puts)
Prior 7-Day Total 247,857
Calls: 196,169 (79%)
Puts: 51,688 (21%)
Prior 7-Day Average 35,408
Calls: 28,024 (79%)
Puts: 7,384 (21%)
Current vs Prior 7-Day Avg -64.16%
Calls: -72.18%
Puts: -33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $3.40M
Calls: $1.64M (48%)
Puts: $1.76M (52%)
Prior (07/07) $4.63M
Calls: $3.11M (67%)
Puts: $1.52M (33%)
Current vs Prior -26.63%
Calls: -47.34%
Puts: +15.85%
Prior 7-Day Total $58.99M
Calls: $42.71M (72%)
Puts: $16.28M (28%)
Prior 7-Day Average $8.43M
Calls: $6.10M (72%)
Puts: $2.33M (28%)
Current vs Prior 7-Day Avg -59.68%
Calls: -73.12%
Puts: -24.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.63
Prior (07/07) 0.28
Current vs Prior +121.84%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 419,316
Calls: 243,914 (58%)
Puts: 175,402 (42%)
Prior (07/07) 415,378
Calls: 239,197 (58%)
Puts: 176,181 (42%)
Current vs Prior +0.95%
Prior 7-Day Total 2,902,458
Calls: 1,676,965 (58%)
Puts: 1,225,493 (42%)
Prior 7-Day Average 414,636
Calls: 239,566 (58%)
Puts: 175,070 (42%)
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 12.45%12.45% | 26.08%
Prior 9.32% | 14.41%14.41% | 27.70%
Current vs Prior -24.90% | -13.58%-13.58% | -5.83%
Prior 7-Day Avg 6.01% | 11.97%13.97% | 27.85%
Current vs 7-Day Avg +16.33% | +4.04%-10.86% | -6.32%
Prior 7-Day Eod 9.32% | 14.41%-- | --
Current vs 7-Day Eod -24.90% | -13.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 8.93%
Calls: 16.67% | 8.54%
Puts: 14.57% | 9.32%
Prior 11.63% | 12.33%
Calls: 15.49% | 16.67%
Puts: 7.77% | 7.99%
Current vs Prior +34.31% | -27.58%
Prior 7-Day Avg 41.53% | 16.56%
Calls: 40.41% | 19.85%
Puts: 42.65% | 13.26%
Current vs 7-Day Avg -62.39% | -46.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.556.85$6.704.5%200.63742
$45.00Aug 214.404.75$4.587.6%160.491.2K
$50.00Aug 213.003.25$3.138.0%420.382.9K
$41.00Jul 172.853.10$2.988.4%10.61102
$42.00Jul 172.352.56$2.468.5%650.5459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.5010.80$10.652.8%40.627.1K
$45.00Aug 217.057.30$7.183.5%130.512.5K
$40.00Aug 214.204.40$4.304.7%530.377.2K
$47.00Aug 77.658.05$7.855.1%--0.5816
$47.00Jul 317.257.70$7.486.0%--0.6066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.370.45$0.4119.5%1.8K0.143.4K
$45.00Jul 100.420.50$0.4617.4%1530.23486
$48.00Jul 170.610.68$0.6510.8%2050.20600
$50.00Jul 240.820.99$0.9118.7%1570.22562
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 105.708.50$7.1039.4%--0.9833
$36.00Jul 104.756.90$5.8336.9%20.968
$36.50Jul 104.457.15$5.8046.6%20.9510
$35.50Jul 105.957.35$6.6521.1%--0.9427
$35.00Jul 177.058.10$7.5713.9%50.921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 107.309.45$8.3825.7%50.94193
$49.00Jul 106.357.50$6.9316.6%50.94283
$48.00Jul 105.457.65$6.5533.6%40.92424
$48.50Jul 105.008.20$6.6048.5%--0.9210
$47.50Jul 104.907.15$6.0337.3%30.9146

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 6.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.370.45$0.4119.5%1.8K0.143.4K
$48.00Jul 170.610.68$0.6510.8%2050.20600
$40.00Jul 315.205.85$5.5311.8%2050.6333
$47.00Jul 100.150.28$0.2259.1%1710.12763
$42.00Jul 101.321.56$1.4416.7%1690.5427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.132.31$2.228.1%7680.233.0K
$40.00Jul 100.410.50$0.4520.0%1960.23557
$45.00Aug 76.256.70$6.486.9%1120.5357
$41.00Aug 73.954.50$4.2213.0%590.4124
$42.00Jul 101.151.36$1.2516.8%580.46372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 21.7%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 17152.5%95.9%59.0%36317
$36.00Jul 10Jul 24122.1%88.2%38.5%38
$35.00Jul 10Aug 21127.4%94.7%34.5%--745
$50.00Jul 10Aug 21132.4%98.7%34.2%1983.8K
$47.50Jul 10Jul 24113.6%87.2%30.2%66109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 17152.5%95.9%59.0%1410
$37.50Jul 10Jul 17126.7%89.1%42.2%1358
$36.00Jul 10Jul 24122.1%88.2%38.5%6118
$37.00Jul 10Jul 24117.6%86.5%36.0%1247
$35.00Jul 10Aug 21127.4%94.7%34.5%7703.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 6.69, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.13$0.87$0.136.69$44.13
$45.00$46.00Jul 24$0.18$0.82$0.184.56$45.18
$48.00$50.00Aug 14$0.37$1.63$0.374.41$48.37
$47.00$48.00Jul 17$0.19$0.81$0.194.26$47.19
$49.50$50.00Jul 17$0.10$0.40$0.104.00$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.15$0.85$0.155.67$35.85
$36.00$35.00Jul 24$0.17$0.83$0.174.88$35.83
$35.50$35.00Jul 10$0.10$0.40$0.104.00$35.40
$37.00$36.00Jul 24$0.20$0.80$0.204.00$36.80
$36.50$36.00Jul 17$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 14.38, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 24$0.85$0.85$0.155.67$35.85
$35.00$40.00Jul 17$3.97$3.97$1.033.85$38.97
$40.00$40.50Jul 10$0.33$0.33$0.171.94$40.33
$41.00$42.00Aug 14$0.65$0.65$0.351.86$41.65
$45.00$46.00Aug 14$0.65$0.65$0.351.86$45.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 14$1.87$1.87$0.1314.38$48.13
$48.00$47.00Aug 14$0.85$0.85$0.155.67$47.15
$48.00$47.00Jul 17$0.82$0.82$0.184.56$47.18
$47.00$46.00Jul 24$0.82$0.82$0.184.56$46.18
$47.00$46.00Jul 17$0.80$0.80$0.204.00$46.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.87, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 10Jul 17$0.32152.5%95.9%
$50.00Jul 10Jul 17$0.33132.4%93.2%
$35.00Jul 10Jul 17$0.47127.4%89.1%
$49.00Jul 10Jul 17$0.48122.8%95.8%
$48.00Jul 10Jul 17$0.53116.6%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.19127.4%89.1%
$36.00Jul 10Jul 17$0.32122.1%90.8%
$36.50Jul 10Jul 17$0.40123.0%92.7%
$38.00Jul 10Jul 17$0.41128.1%85.7%
$37.50Jul 10Jul 17$0.43126.7%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.38% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$1.44$1.25$2.69$39.31$44.696.38%
$41.50Jul 10$1.70$1.02$2.72$38.78$44.226.45%
$42.50Jul 10$1.21$1.51$2.72$39.78$45.226.45%
$41.00Jul 10$2.01$0.81$2.82$38.18$43.826.69%
$43.00Jul 10$1.02$1.81$2.83$40.17$45.836.71%
$40.50Jul 10$2.32$0.65$2.97$37.53$43.477.04%
$43.50Jul 10$0.83$2.15$2.98$40.52$46.487.07%
$40.00Jul 10$2.65$0.45$3.10$36.90$43.107.35%
$39.50Jul 10$2.77$0.37$3.14$36.36$42.647.45%
$44.00Jul 10$0.69$2.45$3.14$40.86$47.147.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.37% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 10$0.55$0.45$1.00$39.00$45.50
$44.00$40.00Jul 10$0.69$0.45$1.14$38.86$45.14
$44.50$40.50Jul 10$0.55$0.65$1.20$39.30$45.70
$43.50$40.00Jul 10$0.83$0.45$1.28$38.72$44.78
$44.00$40.50Jul 10$0.69$0.65$1.34$39.16$45.34
$44.50$41.00Jul 10$0.55$0.81$1.36$39.64$45.86
$43.00$40.00Jul 10$1.02$0.45$1.47$38.53$44.47
$43.50$40.50Jul 10$0.83$0.65$1.48$39.02$44.98
$44.00$41.00Jul 10$0.69$0.81$1.50$39.50$45.50
$47.00$38.00Jul 17$0.84$0.68$1.52$36.48$48.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/46Aug 14$1.85$0.1512.33$42.15$46.85
40/4247/48Aug 14$1.81$0.199.53$40.19$48.81
42/4346/47Aug 7$0.90$0.109.00$42.10$46.90
45/4749/50Aug 7$1.80$0.209.00$45.20$50.80
43/4447/48Jul 31$0.89$0.118.09$43.11$47.89
44/4547/48Jul 31$0.89$0.118.09$44.11$47.89
40/4143/44Aug 7$0.89$0.118.09$40.11$43.89
40/4143/44Jul 31$0.88$0.127.33$40.12$43.88
40/4144/45Jul 31$0.88$0.127.33$40.12$44.88
45/4748/50Aug 14$1.75$0.257.00$45.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$42.00$43.00$44.00Jul 17$0.07$0.9313.29
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.14, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.68$3.32
$40.00$45.001:2Aug 21-$2.46$2.54
$35.00$40.001:2Aug 21-$3.87$1.13
$36.00$39.501:2Jul 24-$2.45$1.05
$47.00$48.001:2Jul 17-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.14$4.86
$45.00$40.001:2Aug 21-$1.42$3.58
$38.00$35.001:2Jul 31-$0.41$2.59
$38.00$35.001:2Aug 7-$0.63$2.37
$38.00$35.001:2Aug 14-$0.94$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.43%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.400.496.7%10.43%17.14%161.2K
$43.00Aug 7$4.200.532.0%9.96%11.93%51
$44.00Aug 14$3.850.514.3%9.13%13.47%--91
$43.00Jul 31$3.800.532.0%9.01%10.98%142
$45.00Aug 14$3.800.486.7%9.01%15.72%--25
$44.00Aug 7$3.750.504.3%8.89%13.23%193
$44.00Jul 31$3.550.494.3%8.42%12.76%1498
$45.00Aug 7$3.400.476.7%8.06%14.77%--43
$45.00Jul 31$3.150.466.7%7.47%14.18%--128
$46.00Aug 14$3.050.459.1%7.23%16.31%460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,795
Total Puts 4,895
Put/Call Ratio 0.63
Net Difference 2,900

Prior's Put/Call Breakdown

Total Calls 14,961
Total Puts 4,235
Put/Call Ratio 0.28
Net Difference 10,726

Prior 7-Day Put/Call Summary

Total Calls 196,169
Total Puts 51,688
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All