NEW Tour v246
ENR
ENERGIZER HLDGS INC
$21.44 -1.06%
$21.76 (+1.49%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 105
Calls: 56 (53%)
Puts: 49 (47%)
Prior (06/29) 668
Calls: 30 (4%)
Puts: 638 (96%)
Current vs Prior -84.28%
Calls: +86.67% (Calls)
Puts: -92.32% (Puts)
Prior 7-Day Total 4,872
Calls: 3,638 (75%)
Puts: 1,234 (25%)
Prior 7-Day Average 696
Calls: 519 (75%)
Puts: 176 (25%)
Current vs Prior 7-Day Avg -84.91%
Calls: -89.22%
Puts: -72.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.9K
Calls: $12.6K (67%)
Puts: $6.3K (33%)
Prior (06/29) $14.6K
Calls: $5.3K (37%)
Puts: $9.2K (63%)
Current vs Prior +29.68%
Calls: +136.86%
Puts: -32.19%
Prior 7-Day Total $445.4K
Calls: $384.6K (86%)
Puts: $60.8K (14%)
Prior 7-Day Average $63.6K
Calls: $54.9K (86%)
Puts: $8.7K (14%)
Current vs Prior 7-Day Avg -70.28%
Calls: -76.99%
Puts: -27.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 21.27
Current vs Prior -95.89%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -31.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 2,314
Calls: 1,785 (77%)
Puts: 529 (23%)
Prior (06/29) 2,386
Calls: 2,104 (88%)
Puts: 282 (12%)
Current vs Prior -3.02%
Prior 7-Day Total 27,724
Calls: 24,928 (90%)
Puts: 2,796 (10%)
Prior 7-Day Average 3,960
Calls: 3,561 (90%)
Puts: 399 (10%)
Current vs Prior 7-Day Avg -41.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.98% | 15.67%
Prior 9.60% | 15.83%
Current vs Prior -16.91% | -0.99%
Prior 7-Day Avg 9.12% | 16.52%
Current vs 7-Day Avg -12.55% | -5.15%
Prior 7-Day Eod 9.60% | 15.83%
Current vs 7-Day Eod -16.91% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.61% | 28.76%
Calls: 56.87% | 24.43%
Puts: 72.36% | 33.08%
Current vs 7-Day Avg -39.28% | -50.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.6K). Below-average activity with volume down 84% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (1,785 calls vs 529 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.604.60$3.6055.6%20.832
$22.50Jul 170.551.90$1.23109.8%300.68--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.350.60$0.4852.1%210.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.551.90$1.23109.8%300.68--
$20.00Jul 170.000.65$0.33197.0%30.22--
$25.00Jul 172.604.60$3.6055.6%20.832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.90$1.60$0.901.78$21.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 18.23, avg 9.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.37$2.37$0.1318.23$22.63
$22.50$20.00Jul 17$0.90$0.90$1.600.56$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.98% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.48$1.23$1.71$20.79$24.217.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.78% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.48$0.33$0.81$19.19$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17$0.57$1.93
$25.00$22.501:2Jul 17$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.350.374.9%1.63%6.58%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 541 vol/day, 70 traded recently)

ENR averages only 541 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $4.15 on 06/26 (now $3.20/$3.90) — try a limit near $3.55. Also watch the $20.00 08-21 call last traded $3.11 on 06/25 (now $1.95/$2.60) — try a limit near $2.28; the $17.50 08-21 call last traded $5.90 on 06/24 (now $3.10/$4.50) — try a limit near $3.80. Most tradeable put: the $20.00 11-20 put last traded $3.20 on 06/05 (now $1.55/$2.05) — try a limit near $1.80.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.35$0.60$0.48$0.81 06/26$0.20–$1.00$0.48--
$22.50Aug 21$0.90$1.35$1.13$1.75 06/26$0.55–$1.85$1.13--
$22.50Nov 20$1.60$2.80$2.20$2.95 06/26$1.33–$2.93$2.20--
$22.50Dec 18$1.85$2.45$2.15$3.10 06/24$1.43–$3.05$2.15--
$22.50Feb 19$2.50$3.10$2.80$3.48 06/26$2.70–$3.58$2.80--
$20.00Jul 17$1.00$2.45$1.73$3.10 06/25$0.68–$2.75$1.73--
$20.00Aug 21$1.95$2.60$2.28$3.11 06/25$1.25–$3.45$2.28529
$20.00Nov 20$2.95$4.00$3.48$4.40 06/24$2.00–$4.40$3.48--
$20.00Dec 18$3.20$3.90$3.55$4.15 06/26$2.08–$4.50$3.55987
$20.00Feb 19$3.50$5.00$4.25$4.00 06/18$3.95–$4.80$4.00--
$25.00Jul 17$0.00$0.75$0.38$0.35 06/24$0.08–$1.13$0.35--
$25.00Aug 21$0.25$0.85$0.55$0.82 06/25$0.25–$0.95$0.55--
$25.00Nov 20$0.70$2.05$1.38$2.00 06/26$0.78–$1.85$1.38--
$25.00Dec 18$1.00$1.95$1.48$2.00 06/25$0.75–$2.03$1.48--
$17.50Jul 17$3.10$5.00$4.05$4.30 06/23$1.63–$5.10$4.05--
$17.50Aug 21$3.10$4.50$3.80$5.90 06/24$2.40–$5.45$3.80269
$17.50Nov 20$4.70$5.90$5.30$4.25 06/17$3.20–$6.00$4.70--
$17.50Dec 18$4.20$6.00$5.10$4.90 06/22$3.13–$5.90$4.90--
$17.50Feb 19$4.30$6.90$5.60$5.81 06/23$5.00–$6.35$5.60--
$15.00Aug 21$5.90$7.40$6.65$2.54 05/19$3.88–$7.70$5.90--
$15.00Nov 20$6.10$7.90$7.00$8.05 06/24$4.40–$8.15$7.00--
$15.00Dec 18$6.00$8.00$7.00$6.90 06/11$4.40–$8.05$6.90--
$30.00Jul 17$0.00$1.15$0.57$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.20$1.10$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.05$1.05$0.55$0.65 06/24$0.25–$1.23$0.55--
$30.00Dec 18$0.15$0.80$0.48$0.82 06/25$0.38–$1.08$0.48--
$30.00Feb 19$0.35$1.50$0.93$1.10 06/26$0.78–$1.40$0.93--
$12.50Aug 21$7.20$11.20$9.20$3.87 05/19$6.10–$10.25$7.20--
$12.50Nov 20$8.00$10.50$9.25$4.70 05/18$6.40–$10.20$8.00--
$12.50Dec 18$8.30$10.20$9.25$8.90 06/22$6.40–$10.30$8.90--
$10.00Aug 21$9.40$13.30$11.35$8.80 05/29$8.50–$12.85$9.40--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.00$0.80$0.40$0.10 05/21$0.20–$0.50$0.10--
$7.50Jul 17$12.60$15.10$13.85$12.60 06/10$10.85–$15.15$12.60--
$7.50Nov 20$11.90$16.10$14.00$11.77 06/05$10.90–$15.30$11.90--
$5.00Jul 17$14.40$18.20$16.30$14.76 06/09$13.30–$17.85$14.76--
$5.00Nov 20$14.40$18.30$16.35$12.50 05/19$13.00–$17.80$14.40--
$5.00Dec 18$14.40$18.50$16.45$13.40 06/01$13.05–$17.80$14.40--
$2.50Jul 17$17.60$20.20$18.90$17.30 06/10$15.80–$20.35$17.60--
$2.50Nov 20$16.90$21.10$19.00$14.00 05/19$15.80–$20.25$16.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.55$1.90$1.23$0.75 06/24$0.80–$4.05$0.75--
$22.50Aug 21$1.75$2.70$2.23$4.10 04/29$1.63–$4.85$2.23--
$22.50Dec 18$2.95$3.70$3.33$2.89 06/25$2.90–$5.60$2.95--
$22.50Feb 19$2.80$5.50$4.15$3.15 06/25$3.38–$4.35$3.15--
$20.00Jul 17$0.00$0.65$0.33$0.16 06/25$0.22–$2.63$0.16--
$20.00Aug 21$0.85$1.25$1.05$0.90 06/25$0.68–$2.98$0.90--
$20.00Nov 20$1.55$2.05$1.80$3.20 06/05$1.35–$3.75$1.8025
$20.00Dec 18$1.95$2.40$2.17$1.99 06/26$1.80–$4.00$1.99--
$20.00Feb 19$2.00$3.60$2.80$2.35 06/26$2.35–$2.88$2.35--
$25.00Jul 17$2.60$4.60$3.60$2.50 06/24$2.60–$6.70$2.602
$25.00Aug 21$2.90$5.10$4.00$5.80 06/08$3.30–$7.05$4.00--
$25.00Nov 20$4.10$6.10$5.10$5.98 06/08$4.00–$7.40$5.10--
$25.00Dec 18$3.80$6.50$5.15$4.00 06/25$4.30–$7.60$4.00--
$17.50Jul 17$0.00$0.20$0.10$0.23 06/18$0.10–$0.80$0.10--
$17.50Aug 21$0.20$0.50$0.35$0.32 06/25$0.30–$1.55$0.32340
$17.50Nov 20$1.00$1.45$1.23$1.17 06/26$0.75–$2.38$1.17162
$17.50Dec 18$0.90$1.55$1.23$1.10 06/25$1.00–$2.90$1.10--
$15.00Jul 17$0.00$0.15$0.08$0.05 06/22$0.03–$0.28$0.05--
$15.00Aug 21$0.00$0.40$0.20$0.10 06/24$0.13–$0.68$0.10--
$15.00Nov 20$0.00$1.00$0.50$0.68 06/22$0.40–$1.35$0.50--
$15.00Dec 18$0.30$1.75$1.02$0.65 06/26$0.48–$1.45$0.65--
$15.00Feb 19$0.55$1.70$1.13$0.85 06/26$0.88–$1.60$0.85--
$30.00Dec 18$8.90$9.60$9.25$9.40 06/22$8.20–$11.70$9.25--
$12.50Jul 17$0.00$1.15$0.57$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.40 06/17$0.13–$1.15$0.13--
$12.50Nov 20$0.05$0.95$0.50$0.29 06/18$0.30–$1.22$0.29--
$12.50Dec 18$0.00$1.10$0.55$0.95 06/25$0.45–$1.60$0.55--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$1.13$0.13--
$35.00Jul 17$11.80$15.50$13.65$14.83 06/12$12.25–$16.75$13.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 49
Put/Call Ratio 0.88
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 638
Put/Call Ratio 21.27
Net Difference -608

Prior 7-Day Put/Call Summary

Total Calls 3,638
Total Puts 1,234
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All