NEW Tour v251
ENR
ENERGIZER HLDGS INC
$21.94 +2.33%
$21.95 (+0.05%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 31
Calls: 24 (77%)
Puts: 7 (23%)
Prior (06/30) 105
Calls: 56 (53%)
Puts: 49 (47%)
Current vs Prior -70.48%
Calls: -57.14% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 4,474
Calls: 3,390 (76%)
Puts: 1,084 (24%)
Prior 7-Day Average 639
Calls: 484 (76%)
Puts: 154 (24%)
Current vs Prior 7-Day Avg -95.15%
Calls: -95.04%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.1K
Calls: $3.7K (90%)
Puts: $428 (10%)
Prior (06/30) $18.9K
Calls: $12.6K (67%)
Puts: $6.3K (33%)
Current vs Prior -78.10%
Calls: -70.62%
Puts: -93.17%
Prior 7-Day Total $391.9K
Calls: $335.5K (86%)
Puts: $56.4K (14%)
Prior 7-Day Average $56.0K
Calls: $47.9K (86%)
Puts: $8.1K (14%)
Current vs Prior 7-Day Avg -92.60%
Calls: -92.25%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.88
Current vs Prior -66.67%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -77.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,113
Calls: 5,113 (100%)
Puts: -- (0%)
Prior (06/30) 2,314
Calls: 1,785 (77%)
Puts: 529 (23%)
Current vs Prior +120.96%
Prior 7-Day Total 24,033
Calls: 21,336 (89%)
Puts: 2,697 (11%)
Prior 7-Day Average 3,433
Calls: 3,048 (89%)
Puts: 385 (11%)
Current vs Prior 7-Day Avg +48.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.84% | 14.45%
Prior 7.98% | 15.67%
Current vs Prior -14.28% | -7.80%
Prior 7-Day Avg 8.73% | 15.95%
Current vs 7-Day Avg -21.71% | -9.44%
Prior 7-Day Eod 7.98% | 15.67%
Current vs 7-Day Eod -14.28% | -7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.08% | 25.81%
Calls: 56.54% | 22.10%
Puts: 71.61% | 29.52%
Current vs 7-Day Avg -38.78% | -44.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.7K) vs puts ($428). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (24 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.205.80$4.5057.8%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.350.65$0.5060.0%50.401.4K
$17.50Jul 173.205.80$4.5057.8%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Jul 17$4.00$4.00$1.004.00$21.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.97% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$4.50$0.10$4.60$12.90$22.1020.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.73% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.50$0.10$0.60$16.90$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Jul 17$3.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.350.402.5%1.60%4.15%51.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 541 vol/day, 70 traded recently)

ENR averages only 541 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $0.81 on 06/26 (now $0.35/$0.65) — try a limit near $0.50. Also watch the $22.50 08-21 call last traded $1.75 on 06/26 (now $0.80/$1.75) — try a limit near $1.27; the $25.00 08-21 call last traded $0.82 on 06/25 (now $0.15/$1.00) — try a limit near $0.57.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.35$0.65$0.50$0.81 06/26$0.20–$1.00$0.501.4K
$22.50Aug 21$0.80$1.75$1.27$1.75 06/26$0.60–$1.85$1.272.1K
$22.50Nov 20$1.60$2.90$2.25$2.95 06/26$1.33–$2.93$2.25--
$22.50Dec 18$1.35$3.00$2.17$3.10 06/24$1.48–$3.05$2.17--
$22.50Feb 19$1.85$4.60$3.22$3.48 06/26$2.70–$3.58$3.22--
$20.00Jul 17$1.90$2.30$2.10$3.10 06/25$0.68–$2.75$2.10--
$20.00Aug 21$1.90$3.20$2.55$3.11 06/25$1.33–$3.45$2.55--
$20.00Nov 20$3.10$5.00$4.05$4.40 06/24$2.05–$4.40$4.05--
$20.00Dec 18$3.60$4.30$3.95$4.15 06/26$2.17–$4.50$3.95--
$20.00Feb 19$3.50$5.80$4.65$4.00 06/18$3.95–$4.80$4.00--
$25.00Jul 17$0.00$0.65$0.33$0.35 06/24$0.08–$1.13$0.33--
$25.00Aug 21$0.15$1.00$0.57$0.82 06/25$0.25–$0.95$0.571.6K
$25.00Nov 20$0.70$2.05$1.38$2.00 06/26$0.80–$1.85$1.38--
$25.00Dec 18$1.00$2.00$1.50$2.00 06/25$0.75–$2.03$1.50--
$25.00Feb 19$1.50$3.10$2.30--$2.30–$2.30—$1.501
$17.50Jul 17$3.20$5.80$4.50$4.30 06/23$1.68–$5.10$4.30--
$17.50Aug 21$3.50$5.80$4.65$5.90 06/24$2.50–$5.45$4.65--
$17.50Nov 20$5.10$5.70$5.40$4.25 06/17$3.25–$6.00$5.10--
$17.50Dec 18$4.30$6.90$5.60$4.90 06/22$3.25–$5.90$4.90--
$17.50Feb 19$4.50$7.40$5.95$5.81 06/23$5.00–$6.35$5.81--
$15.00Aug 21$5.80$8.10$6.95$2.54 05/19$4.20–$7.70$5.80--
$15.00Nov 20$6.20$8.80$7.50$8.05 06/24$4.80–$8.15$7.50--
$15.00Dec 18$6.20$8.90$7.55$6.90 06/11$4.40–$8.05$6.90--
$30.00Jul 17$0.00$0.30$0.15$0.20 06/24$0.10–$1.08$0.15--
$30.00Aug 21$0.00$1.15$0.57$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.00$2.60$1.30$0.65 06/24$0.25–$1.30$0.65--
$30.00Dec 18$0.00$0.85$0.43$0.82 06/25$0.38–$1.08$0.43--
$30.00Feb 19$0.65$1.45$1.05$1.10 06/26$0.78–$1.40$1.05--
$12.50Aug 21$8.30$10.70$9.50$3.87 05/19$6.25–$10.25$8.30--
$12.50Nov 20$8.40$10.90$9.65$4.70 05/18$6.50–$10.20$8.40--
$12.50Dec 18$8.30$11.10$9.70$8.90 06/22$6.50–$10.30$8.90--
$10.00Aug 21$10.30$14.00$12.15$8.80 05/29$8.60–$12.85$10.30--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.10$0.35$0.22$0.10 05/21$0.20–$0.50$0.10--
$7.50Jul 17$12.40$16.10$14.25$12.60 06/10$10.95–$15.15$12.60--
$7.50Nov 20$12.40$16.60$14.50$11.77 06/05$11.10–$15.30$12.40--
$5.00Jul 17$15.60$19.10$17.35$14.76 06/09$13.45–$17.85$15.60--
$5.00Nov 20$15.30$19.10$17.20$12.50 05/19$13.70–$17.80$15.30--
$5.00Dec 18$14.80$19.10$16.95$13.40 06/01$13.70–$17.80$14.80--
$2.50Jul 17$18.10$20.80$19.45$17.30 06/10$15.95–$20.35$18.10--
$2.50Nov 20$17.30$21.60$19.45$14.00 05/19$15.95–$20.25$17.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$1.85$1.00$0.75 06/24$0.80–$3.85$0.75--
$22.50Aug 21$1.35$2.45$1.90$4.10 04/29$1.63–$4.80$1.90--
$22.50Dec 18$2.15$3.70$2.93$2.89 06/25$2.90–$5.35$2.89--
$22.50Feb 19$2.60$5.20$3.90$3.15 06/25$3.38–$4.35$3.15--
$20.00Jul 17$0.00$0.25$0.13$0.16 06/25$0.13–$2.63$0.13--
$20.00Aug 21$0.50$1.25$0.88$0.90 06/25$0.68–$2.75$0.88--
$20.00Nov 20$0.70$2.20$1.45$3.20 06/05$1.35–$3.60$1.45--
$20.00Dec 18$1.50$2.50$2.00$1.99 06/26$1.80–$4.00$1.99--
$20.00Feb 19$1.50$4.10$2.80$2.35 06/26$2.35–$2.88$2.35--
$25.00Jul 17$2.00$4.40$3.20$2.50 06/24$2.60–$6.60$2.50--
$25.00Aug 21$2.50$5.00$3.75$5.80 06/08$3.30–$6.85$3.75--
$25.00Nov 20$3.00$5.80$4.40$5.98 06/08$4.00–$7.40$4.40--
$25.00Dec 18$3.80$5.20$4.50$4.00 06/25$4.30–$7.55$4.00--
$17.50Jul 17$0.00$0.20$0.10$0.23 06/18$0.10–$0.75$0.10--
$17.50Aug 21$0.30$0.50$0.40$0.32 06/25$0.30–$1.45$0.32--
$17.50Nov 20$0.30$1.45$0.88$1.17 06/26$0.75–$2.28$0.88--
$17.50Dec 18$0.85$1.50$1.18$1.10 06/25$1.00–$2.90$1.10--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.20$0.05--
$15.00Aug 21$0.00$0.40$0.20$0.10 06/24$0.13–$0.68$0.10--
$15.00Nov 20$0.00$1.00$0.50$0.68 06/22$0.40–$1.23$0.50--
$15.00Dec 18$0.00$1.50$0.75$0.65 06/26$0.48–$1.45$0.65--
$15.00Feb 19$0.25$1.75$1.00$0.85 06/26$0.88–$1.60$0.85--
$30.00Dec 18$8.40$9.10$8.75$9.40 06/22$8.20–$11.55$8.75--
$12.50Jul 17$0.00$2.15$1.08$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.40 06/17$0.13–$1.15$0.13--
$12.50Nov 20$0.05$2.40$1.22$0.29 06/18$0.30–$1.22$0.29--
$12.50Dec 18$0.00$2.00$1.00$0.95 06/25$0.45–$1.60$0.95--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$1.13$0.13--
$35.00Jul 17$11.70$14.40$13.05$14.83 06/12$12.25–$16.75$13.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 49
Put/Call Ratio 0.88
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 3,390
Total Puts 1,084
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All