NEW Tour v264
ENR
ENERGIZER HLDGS INC
$21.75 -0.87%
$22.02 (+1.26%)🌙
as of 07/02 06:25 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 36
Calls: 4 (11%)
Puts: 32 (89%)
Prior (07/01) 31
Calls: 24 (77%)
Puts: 7 (23%)
Current vs Prior +16.13%
Calls: -83.33% (Calls)
Puts: +357.14% (Puts)
Prior 7-Day Total 4,107
Calls: 3,256 (79%)
Puts: 851 (21%)
Prior 7-Day Average 586
Calls: 465 (79%)
Puts: 121 (21%)
Current vs Prior 7-Day Avg -93.86%
Calls: -99.14%
Puts: -73.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.2K
Calls: $911 (42%)
Puts: $1.2K (58%)
Prior (07/01) $4.1K
Calls: $3.7K (90%)
Puts: $428 (10%)
Current vs Prior -48.07%
Calls: -75.47%
Puts: +189.72%
Prior 7-Day Total $346.8K
Calls: $310.9K (90%)
Puts: $35.9K (10%)
Prior 7-Day Average $49.5K
Calls: $44.4K (90%)
Puts: $5.1K (10%)
Current vs Prior 7-Day Avg -95.66%
Calls: -97.95%
Puts: -75.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 8.00
Prior (07/01) 0.29
Current vs Prior +2642.86%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +609.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,907
Calls: 984 (52%)
Puts: 923 (48%)
Prior (07/01) 5,113
Calls: 5,113 (100%)
Puts: -- (0%)
Current vs Prior -62.70%
Prior 7-Day Total 24,380
Calls: 22,312 (92%)
Puts: 2,068 (8%)
Prior 7-Day Average 3,482
Calls: 3,187 (90%)
Puts: 344 (10%)
Current vs Prior 7-Day Avg -45.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.82% | 15.22%
Prior 6.84% | 14.45%
Current vs Prior +14.32% | +5.33%
Prior 7-Day Avg 8.39% | 15.54%
Current vs 7-Day Avg -6.82% | -2.06%
Prior 7-Day Eod 6.84% | 14.45%
Current vs 7-Day Eod +14.32% | +5.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.72% | 22.37%
Calls: 44.79% | 20.02%
Puts: 66.67% | 24.72%
Current vs 7-Day Avg -29.60% | -35.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio rising 2643% - increased hedging/bearish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.250.80$0.53103.8%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.250.393.5%1.15%4.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 541 vol/day, 70 traded recently)

ENR averages only 541 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $4.15 on 06/26 (now $3.40/$4.00) — try a limit near $3.70. Most tradeable put: the $17.50 08-21 put last traded $0.32 on 06/25 (now $0.30/$0.50) — try a limit near $0.32.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$0.80$0.53$0.81 06/26$0.25–$1.00$0.53--
$22.50Aug 21$0.80$1.55$1.18$1.75 06/26$0.60–$1.85$1.18--
$22.50Nov 20$1.60$2.95$2.28$2.95 06/26$1.40–$2.93$2.28--
$22.50Dec 18$1.85$2.90$2.38$3.10 06/24$1.48–$3.05$2.38--
$22.50Feb 19$2.10$4.10$3.10$3.48 06/26$2.70–$3.58$3.10--
$20.00Jul 17$1.10$2.50$1.80$3.10 06/25$0.80–$2.75$1.80--
$20.00Aug 21$2.00$3.20$2.60$3.11 06/25$1.38–$3.45$2.60--
$20.00Nov 20$3.00$4.70$3.85$4.40 06/24$2.15–$4.40$3.85--
$20.00Dec 18$3.40$4.00$3.70$4.15 06/26$2.30–$4.50$3.70984
$20.00Feb 19$3.50$5.50$4.50$4.00 06/18$3.95–$4.80$4.00--
$25.00Jul 17$0.00$0.65$0.33$0.35 06/24$0.08–$1.13$0.33--
$25.00Aug 21$0.25$1.00$0.63$0.82 06/25$0.25–$0.95$0.63--
$25.00Nov 20$0.75$2.05$1.40$2.00 06/26$0.83–$1.85$1.40--
$25.00Dec 18$1.20$1.90$1.55$2.00 06/25$0.75–$2.03$1.55--
$17.50Jul 17$3.30$5.10$4.20$4.30 06/23$2.08–$5.10$4.20--
$17.50Aug 21$3.70$5.00$4.35$5.90 06/24$2.53–$5.45$4.35--
$17.50Nov 20$4.50$6.20$5.35$4.25 06/17$3.50–$6.00$4.50--
$17.50Dec 18$4.30$6.40$5.35$4.90 06/22$3.70–$5.90$4.90--
$17.50Feb 19$4.60$7.00$5.80$5.81 06/23$5.00–$6.35$5.80--
$15.00Aug 21$5.90$8.20$7.05$2.54 05/19$4.60–$7.70$5.90--
$15.00Nov 20$6.20$8.60$7.40$8.05 06/24$4.95–$8.15$7.40--
$15.00Dec 18$6.20$8.80$7.50$6.90 06/11$5.05–$8.05$6.90--
$30.00Jul 17$0.00$0.20$0.10$0.20 06/24$0.10–$1.08$0.10--
$30.00Aug 21$0.00$1.15$0.57$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.00$1.00$0.50$0.65 06/24$0.25–$1.30$0.50--
$30.00Dec 18$0.00$0.95$0.48$0.82 06/25$0.38–$1.08$0.48--
$30.00Feb 19$0.50$1.35$0.93$1.10 06/26$0.78–$1.40$0.93--
$12.50Aug 21$8.30$10.70$9.50$3.87 05/19$6.70–$10.25$8.30--
$12.50Nov 20$8.40$10.90$9.65$4.70 05/18$7.00–$10.20$8.40--
$12.50Dec 18$8.50$11.00$9.75$8.90 06/22$7.15–$10.30$8.90--
$10.00Aug 21$9.80$13.90$11.85$8.80 05/29$9.35–$12.85$9.80--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.20–$0.50$0.10--
$7.50Jul 17$13.50$15.80$14.65$12.60 06/10$11.35–$15.15$13.50--
$7.50Nov 20$12.30$16.40$14.35$11.77 06/05$11.75–$15.30$12.30--
$5.00Jul 17$14.80$18.80$16.80$14.76 06/09$13.85–$17.85$14.80--
$5.00Nov 20$14.60$18.90$16.75$12.50 05/19$13.85–$17.80$14.60--
$5.00Dec 18$14.60$18.90$16.75$13.40 06/01$13.85–$17.80$14.60--
$2.50Jul 17$17.20$21.40$19.30$17.30 06/10$16.35–$20.35$17.30--
$2.50Nov 20$17.10$21.40$19.25$14.00 05/19$16.35–$20.25$17.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.95$1.40$1.17$0.75 06/24$0.80–$3.35$0.95--
$22.50Aug 21$1.95$2.30$2.13$4.10 04/29$1.63–$4.65$2.13--
$22.50Dec 18$2.75$3.80$3.28$2.89 06/25$2.90–$5.10$2.89--
$22.50Feb 19$2.45$5.30$3.88$3.15 06/25$3.38–$4.35$3.15--
$20.00Jul 17$0.00$0.60$0.30$0.16 06/25$0.13–$1.85$0.16--
$20.00Aug 21$0.50$1.45$0.98$0.90 06/25$0.68–$2.65$0.90--
$20.00Nov 20$0.50$2.30$1.40$3.20 06/05$1.35–$3.35$1.40--
$20.00Dec 18$1.90$2.40$2.15$1.99 06/26$1.80–$3.70$1.99--
$20.00Feb 19$2.00$3.40$2.70$2.35 06/26$2.35–$2.88$2.35--
$25.00Jul 17$2.20$3.80$3.00$2.50 06/24$2.60–$6.15$2.50--
$25.00Aug 21$2.55$4.90$3.73$5.80 06/08$3.30–$6.45$3.73--
$25.00Nov 20$3.30$5.70$4.50$5.98 06/08$4.00–$6.85$4.50--
$25.00Dec 18$3.50$5.90$4.70$4.00 06/25$4.30–$7.00$4.00--
$17.50Jul 17$0.00$0.20$0.10$0.23 06/18$0.10–$0.75$0.10--
$17.50Aug 21$0.30$0.50$0.40$0.32 06/25$0.30–$1.33$0.32341
$17.50Nov 20$0.50$1.35$0.93$1.17 06/26$0.75–$2.05$0.93--
$17.50Dec 18$0.90$1.70$1.30$1.10 06/25$1.00–$2.28$1.10--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.20$0.05--
$15.00Aug 21$0.00$0.60$0.30$0.10 06/24$0.13–$0.68$0.10582
$15.00Nov 20$0.15$1.00$0.57$0.68 06/22$0.40–$1.18$0.57--
$15.00Dec 18$0.00$1.75$0.88$0.65 06/26$0.48–$1.45$0.65--
$15.00Feb 19$0.05$3.10$1.58$0.85 06/26$0.88–$1.60$0.85--
$30.00Dec 18$8.50$9.30$8.90$9.40 06/22$8.20–$11.20$8.90--
$12.50Jul 17$0.00$1.00$0.50$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.40 06/17$0.13–$1.15$0.13--
$12.50Nov 20$0.20$2.45$1.33$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.55$1.27$0.95 06/25$0.45–$1.60$0.95--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$1.13$0.13--
$35.00Jul 17$11.70$14.10$12.90$14.83 06/12$12.25–$16.15$12.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 32
Put/Call Ratio 8.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,256
Total Puts 851
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All