Tour v293
ENR
ENERGIZER HLDGS INC
$21.34 -1.89%
$21.10 (-1.12%)🌙
as of 07/06 06:24 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 248
Calls: 168 (68%)
Puts: 80 (32%)
Prior (07/02) 36
Calls: 4 (11%)
Puts: 32 (89%)
Current vs Prior +588.89%
Calls: +4100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,356
Calls: 515 (38%)
Puts: 841 (62%)
Prior 7-Day Average 193
Calls: 73 (38%)
Puts: 120 (62%)
Current vs Prior 7-Day Avg +28.02%
Calls: +128.35%
Puts: -33.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.5K
Calls: $15.9K (91%)
Puts: $1.6K (9%)
Prior (07/02) $2.2K
Calls: $911 (42%)
Puts: $1.2K (58%)
Current vs Prior +714.92%
Calls: +1644.68%
Puts: +31.85%
Prior 7-Day Total $169.1K
Calls: $136.0K (80%)
Puts: $33.0K (20%)
Prior 7-Day Average $24.2K
Calls: $19.4K (80%)
Puts: $4.7K (20%)
Current vs Prior 7-Day Avg -27.42%
Calls: -18.20%
Puts: -65.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 8.00
Current vs Prior -94.05%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -74.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,219
Calls: 4,513 (73%)
Puts: 1,706 (27%)
Prior (07/02) 1,907
Calls: 984 (52%)
Puts: 923 (48%)
Current vs Prior +226.11%
Prior 7-Day Total 21,530
Calls: 19,242 (89%)
Puts: 2,288 (11%)
Prior 7-Day Average 3,075
Calls: 2,748 (88%)
Puts: 381 (12%)
Current vs Prior 7-Day Avg +102.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.42% | 15.23%9.42% | 15.23%
Prior 7.82% | 15.22%-- | --
Current vs Prior +20.51% | +0.07%-- | --
Prior 7-Day Avg 7.96% | 15.42%-- | --
Current vs 7-Day Avg +18.28% | -1.22%-- | --
Prior 7-Day Eod 7.82% | 15.22%-- | --
Current vs 7-Day Eod +20.51% | +0.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 21.18%
Calls: 41.83% | 19.64%
Puts: 60.95% | 22.73%
Current vs 7-Day Avg -23.66% | -32.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.9K) vs puts ($1.6K). Massive premium surge with dollar volume up 715% vs prior. Unusually high activity with volume up 589% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (168 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.554.90$3.7363.0%101.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.45$0.23195.7%280.221.4K
$17.50Jul 172.554.90$3.7363.0%101.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Jul 17$3.50$3.50$1.502.33$21.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Jul 17$3.27$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 422 vol/day, 71 traded recently)

ENR averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.67 on 07/02 (now $3.10/$3.80) — try a limit near $3.45. Also watch the $20.00 02-19 call last traded $4.00 on 06/18 (now $3.50/$4.30) — try a limit near $3.90; the $22.50 08-21 call last traded $1.35 on 07/02 (now $0.70/$1.10) — try a limit near $0.90. Most tradeable put: the $17.50 08-21 put last traded $0.30 on 07/02 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.45$0.23$0.65 07/02$0.23–$1.00$0.231.4K
$22.50Aug 21$0.70$1.10$0.90$1.35 07/02$0.60–$1.85$0.902.1K
$22.50Nov 20$1.65$2.65$2.15$2.95 06/26$1.53–$2.93$2.15--
$22.50Dec 18$1.70$2.65$2.17$3.10 06/24$1.48–$3.05$2.17--
$22.50Feb 19$1.55$4.10$2.83$3.48 06/26$2.70–$3.58$2.83--
$20.00Jul 17$0.80$2.40$1.60$2.72 06/29$0.85–$2.75$1.60--
$20.00Aug 21$1.55$2.85$2.20$2.25 06/30$1.58–$3.45$2.20--
$20.00Nov 20$2.10$4.10$3.10$4.40 06/24$2.42–$4.40$3.10--
$20.00Dec 18$3.10$3.80$3.45$3.67 07/02$2.55–$4.50$3.45986
$20.00Feb 19$3.50$4.30$3.90$4.00 06/18$3.90–$4.80$3.901
$25.00Jul 17$0.00$0.65$0.33$0.35 06/24$0.08–$1.13$0.33--
$25.00Aug 21$0.15$0.85$0.50$0.10 07/01$0.25–$0.95$0.15--
$25.00Nov 20$0.75$1.65$1.20$2.00 06/26$0.85–$1.85$1.20--
$25.00Dec 18$1.00$1.90$1.45$2.00 06/25$0.75–$2.03$1.45--
$25.00Feb 19$0.60$3.60$2.10$2.26 07/01$1.40–$2.58$2.10--
$17.50Jul 17$2.55$4.90$3.73$4.48 07/01$2.08–$5.10$3.73--
$17.50Aug 21$3.40$5.10$4.25$4.28 06/30$2.53–$5.45$4.25--
$17.50Nov 20$4.00$6.00$5.00$4.25 06/17$3.50–$6.00$4.25--
$17.50Dec 18$4.30$6.10$5.20$4.90 06/22$3.95–$5.90$4.90--
$17.50Feb 19$4.90$6.70$5.80$5.81 06/23$5.00–$6.35$5.80--
$15.00Aug 21$5.90$7.60$6.75$2.54 05/19$4.70–$7.70$5.90--
$15.00Nov 20$5.80$8.20$7.00$8.05 06/24$5.35–$8.15$7.00--
$15.00Dec 18$5.70$8.10$6.90$6.90 06/11$5.40–$8.05$6.90--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.20$1.10$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.00$2.65$1.33$0.65 06/24$0.25–$1.33$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.70$1.25$0.98$1.05 07/01$0.78–$1.40$0.98--
$12.50Aug 21$8.40$10.00$9.20$3.87 05/19$7.05–$10.25$8.40--
$12.50Nov 20$7.90$10.40$9.15$4.70 05/18$7.15–$10.20$7.90--
$12.50Dec 18$7.80$10.30$9.05$8.90 06/22$7.25–$10.30$8.90--
$12.50Feb 19$7.80$10.40$9.10$10.50 06/29$8.95–$10.35$9.10--
$10.00Aug 21$10.10$12.80$11.45$8.80 05/29$9.40–$12.85$10.10--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.20–$0.50$0.10--
$7.50Jul 17$12.60$15.10$13.85$12.60 06/10$11.60–$15.15$12.60--
$7.50Nov 20$12.50$15.40$13.95$11.77 06/05$12.10–$15.30$12.50--
$5.00Jul 17$14.90$18.20$16.55$14.76 06/09$14.45–$17.85$14.90--
$5.00Nov 20$14.20$17.80$16.00$12.50 05/19$14.10–$17.80$14.20--
$5.00Dec 18$14.20$17.80$16.00$13.40 06/01$14.50–$17.80$14.20--
$2.50Jul 17$17.60$19.90$18.75$17.30 06/10$16.75–$20.35$17.60--
$2.50Nov 20$16.70$20.30$18.50$14.00 05/19$16.95–$20.25$16.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.35$3.20$1.78$1.60 06/30$0.80–$3.35$1.60--
$22.50Dec 18$2.90$4.00$3.45$2.89 06/25$2.90–$4.90$2.90--
$22.50Feb 19$2.75$5.30$4.03$3.15 06/25$3.38–$4.35$3.15--
$20.00Jul 17$0.00$0.50$0.25$0.35 06/30$0.13–$1.65$0.25--
$20.00Aug 21$0.90$1.10$1.00$0.90 06/25$0.68–$2.22$0.90--
$20.00Nov 20$1.60$2.40$2.00$2.00 06/30$1.35–$3.08$2.00--
$20.00Dec 18$1.50$2.65$2.08$2.10 07/01$1.80–$3.70$2.08--
$20.00Feb 19$1.50$3.50$2.50$2.50 06/29$2.35–$2.88$2.50--
$25.00Jul 17$2.55$4.90$3.73$3.79 06/30$2.60–$5.80$3.73--
$25.00Aug 21$3.00$5.30$4.15$5.80 06/08$3.30–$6.20$4.15--
$25.00Nov 20$3.60$6.00$4.80$5.98 06/08$4.00–$6.70$4.80--
$25.00Dec 18$3.90$6.30$5.10$4.00 06/25$4.30–$6.90$4.00--
$17.50Jul 17$0.00$0.20$0.10$0.15 07/01$0.10–$0.50$0.10--
$17.50Aug 21$0.30$0.50$0.40$0.30 07/02$0.30–$1.10$0.30313
$17.50Nov 20$0.60$1.55$1.08$0.97 07/01$0.75–$1.83$0.97--
$17.50Dec 18$1.00$1.50$1.25$1.30 06/30$1.00–$2.17$1.25--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.20$0.05--
$15.00Aug 21$0.00$0.20$0.10$0.15 07/02$0.10–$0.53$0.10582
$15.00Nov 20$0.00$0.90$0.45$0.43 07/01$0.40–$1.05$0.43--
$15.00Dec 18$0.00$1.75$0.88$0.65 06/26$0.48–$1.45$0.65--
$15.00Feb 19$0.05$2.30$1.17$0.70 06/30$0.88–$1.60$0.70--
$30.00Dec 18$8.90$9.60$9.25$9.40 06/22$8.20–$11.05$9.25--
$12.50Jul 17$0.00$1.10$0.55$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.05 06/29$0.13–$1.15$0.05811
$12.50Nov 20$0.05$2.50$1.27$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.55$1.27$0.95 06/25$0.45–$1.53$0.95--
$10.00Aug 21$0.00$1.25$0.63$0.25 06/05$0.13–$1.13$0.25--
$35.00Jul 17$11.80$14.60$13.20$14.83 06/12$12.25–$15.65$13.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 80
Put/Call Ratio 0.48
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 32
Put/Call Ratio 8.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 841
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All