Tour v297
ENR
ENERGIZER HLDGS INC
$20.69 -3.05%
$20.45 (-1.17%)🌙
as of 07/07 06:26 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 547
Calls: 467 (85%)
Puts: 80 (15%)
Prior (07/06) 248
Calls: 168 (68%)
Puts: 80 (32%)
Current vs Prior +120.56%
Calls: +177.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,268
Calls: 375 (30%)
Puts: 893 (70%)
Prior 7-Day Average 181
Calls: 53 (30%)
Puts: 127 (70%)
Current vs Prior 7-Day Avg +201.97%
Calls: +771.73%
Puts: -37.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $77.5K
Calls: $75.0K (97%)
Puts: $2.5K (3%)
Prior (07/06) $17.5K
Calls: $15.9K (91%)
Puts: $1.6K (9%)
Current vs Prior +342.12%
Calls: +371.82%
Puts: +53.46%
Prior 7-Day Total $90.5K
Calls: $57.5K (64%)
Puts: $33.0K (36%)
Prior 7-Day Average $12.9K
Calls: $8.2K (64%)
Puts: $4.7K (36%)
Current vs Prior 7-Day Avg +499.12%
Calls: +812.68%
Puts: -46.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.48
Current vs Prior -64.03%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -90.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,556
Calls: 2,904 (82%)
Puts: 652 (18%)
Prior (07/06) 6,219
Calls: 4,513 (73%)
Puts: 1,706 (27%)
Current vs Prior -42.82%
Prior 7-Day Total 22,032
Calls: 18,068 (82%)
Puts: 3,964 (18%)
Prior 7-Day Average 3,147
Calls: 2,581 (80%)
Puts: 660 (20%)
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.70% | 14.89%8.70% | 14.89%
Prior 9.42% | 15.23%9.42% | 15.23%
Current vs Prior -7.63% | -2.25%-7.63% | -2.25%
Prior 7-Day Avg 8.17% | 15.26%9.42% | 15.23%
Current vs 7-Day Avg +6.53% | -2.44%-7.63% | -2.25%
Prior 7-Day Eod 9.42% | 15.23%-- | --
Current vs 7-Day Eod -7.63% | -2.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.18% | 19.14%
Calls: 41.61% | 19.23%
Puts: 54.76% | 19.06%
Current vs 7-Day Avg -18.58% | -25.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($75.0K) vs puts ($2.5K). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (499% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.103.90$3.5022.9%120.86257
$20.00Jul 170.952.15$1.5577.4%40.80--
$20.00Aug 211.501.95$1.7326.0%3820.58529
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 540, top 382)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.95$1.7326.0%3820.58529
$22.50Aug 210.150.95$0.55145.5%680.292.1K
$17.50Aug 213.103.90$3.5022.9%120.86257
$20.00Jul 170.952.15$1.5577.4%40.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.45$0.25160.0%560.25--
$15.00Aug 210.100.25$0.1883.3%120.07617
$20.00Aug 210.851.85$1.3574.1%40.42--
$17.50Aug 210.300.50$0.4050.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.18$1.32$1.181.12$21.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.22$2.28$0.2210.36$17.28
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.42, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.77$1.77$0.732.42$19.27
$20.00$22.50Aug 21$1.18$1.18$1.320.89$21.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05
$17.50$15.00Aug 21$0.22$0.22$2.280.10$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.1851.4%52.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1051.4%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.70% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.55$0.25$1.80$18.20$21.808.70%
$20.00Aug 21$1.73$1.35$3.08$16.92$23.0814.89%
$17.50Aug 21$3.50$0.40$3.90$13.60$21.4018.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.53% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.55$0.18$0.73$14.27$23.23
$22.50$17.50Aug 21$0.55$0.40$0.95$16.55$23.45
$22.50$20.00Aug 21$0.55$1.35$1.90$18.10$24.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.40$1.101.27$16.10$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.24, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.59$1.913.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.04$2.46
$20.00$22.501:2Aug 21$0.63$1.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.04$2.46
$20.00$17.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.298.8%0.72%9.47%682.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 422 vol/day, 71 traded recently)

ENR averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $4.28 on 06/30 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $20.00 08-21 call last traded $2.25 on 06/30 (now $1.50/$1.95) — try a limit near $1.73; the $22.50 08-21 call last traded $1.35 on 07/02 (now $0.15/$0.95) — try a limit near $0.55. Most tradeable put: the $20.00 11-20 put last traded $2.00 on 06/30 (now $1.35/$2.50) — try a limit near $1.93.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.95$2.15$1.55$2.72 06/29$0.85–$2.75$1.55--
$20.00Aug 21$1.50$1.95$1.73$2.25 06/30$1.58–$3.45$1.73529
$20.00Nov 20$1.90$3.20$2.55$4.40 06/24$2.53–$4.40$2.55--
$20.00Dec 18$2.80$3.20$3.00$3.67 07/02$2.55–$4.50$3.00--
$20.00Feb 19$3.00$3.90$3.45$4.00 06/18$3.45–$4.80$3.45--
$22.50Jul 17$0.00$0.30$0.15$0.65 07/02$0.15–$1.00$0.15--
$22.50Aug 21$0.15$0.95$0.55$1.35 07/02$0.55–$1.85$0.552.1K
$22.50Nov 20$0.55$2.00$1.27$2.95 06/26$1.27–$2.93$1.27--
$22.50Dec 18$1.60$2.15$1.88$3.10 06/24$1.48–$3.05$1.88--
$22.50Feb 19$1.35$4.40$2.88$3.48 06/26$2.70–$3.58$2.88--
$17.50Jul 17$1.80$4.10$2.95$4.48 07/01$2.25–$5.10$2.95--
$17.50Aug 21$3.10$3.90$3.50$4.28 06/30$2.53–$5.45$3.50257
$17.50Nov 20$3.10$4.80$3.95$4.25 06/17$3.58–$6.00$3.95--
$17.50Dec 18$3.40$6.30$4.85$4.90 06/22$3.95–$5.90$4.85--
$17.50Feb 19$3.50$7.00$5.25$5.81 06/23$5.00–$6.35$5.25--
$25.00Jul 17$0.00$0.65$0.33$0.35 06/24$0.08–$1.13$0.33--
$25.00Aug 21$0.00$2.00$1.00$0.10 07/01$0.25–$1.00$0.10--
$25.00Nov 20$0.60$1.50$1.05$2.00 06/26$0.85–$1.85$1.05--
$25.00Dec 18$1.00$1.50$1.25$2.00 06/25$0.75–$2.03$1.25--
$25.00Feb 19$0.50$3.80$2.15$2.26 07/01$1.40–$2.58$2.15--
$15.00Aug 21$4.40$7.70$6.05$2.54 05/19$4.95–$7.70$4.40--
$15.00Nov 20$5.00$7.50$6.25$8.05 06/24$5.55–$8.15$6.25--
$15.00Dec 18$5.10$7.40$6.25$6.90 06/11$5.40–$8.05$6.25--
$12.50Aug 21$6.80$10.10$8.45$3.87 05/19$7.25–$10.25$6.80--
$12.50Nov 20$7.50$9.70$8.60$4.70 05/18$7.50–$10.20$7.50--
$12.50Dec 18$7.40$10.30$8.85$8.90 06/22$7.40–$10.30$8.85--
$12.50Feb 19$7.20$10.40$8.80$10.50 06/29$8.80–$10.35$8.80--
$30.00Jul 17$0.00$0.20$0.10$0.20 06/24$0.10–$1.08$0.10--
$30.00Aug 21$0.00$2.20$1.10$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.00$2.70$1.35$0.65 06/24$0.25–$1.35$0.65--
$30.00Dec 18$0.00$1.35$0.68$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.65$1.15$0.90$1.05 07/01$0.78–$1.40$0.90--
$10.00Aug 21$8.70$12.60$10.65$8.80 05/29$9.75–$12.85$8.80--
$7.50Jul 17$11.70$14.90$13.30$12.60 06/10$11.95–$15.15$12.60--
$7.50Nov 20$11.70$15.10$13.40$11.77 06/05$12.10–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.00$0.95$0.48$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$14.30$17.40$15.85$14.76 06/09$14.45–$17.85$14.76--
$5.00Nov 20$13.50$17.80$15.65$12.50 05/19$14.45–$17.80$13.50--
$5.00Dec 18$13.50$17.80$15.65$13.40 06/01$14.50–$17.80$13.50--
$2.50Jul 17$16.80$19.80$18.30$17.30 06/10$16.75–$20.35$17.30--
$2.50Nov 20$16.00$20.30$18.15$14.00 05/19$17.10–$20.25$16.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.45$0.25$0.35 06/30$0.13–$1.50$0.25--
$20.00Aug 21$0.85$1.85$1.35$0.90 06/25$0.68–$2.10$0.90--
$20.00Nov 20$1.35$2.50$1.93$2.00 06/30$1.35–$2.93$1.9332
$20.00Dec 18$2.05$2.70$2.38$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$1.80$3.60$2.70$2.50 06/29$2.35–$2.88$2.50--
$22.50Jul 17$0.85$3.70$2.28$1.60 06/30$0.80–$3.28$1.60--
$22.50Dec 18$2.70$4.20$3.45$2.89 06/25$2.90–$4.75$2.89--
$22.50Feb 19$3.20$5.40$4.30$3.15 06/25$3.38–$4.35$3.20--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.43$0.08--
$17.50Aug 21$0.30$0.50$0.40$0.30 07/02$0.30–$1.00$0.30--
$17.50Nov 20$0.00$2.00$1.00$0.97 07/01$0.75–$1.78$0.97--
$17.50Dec 18$0.85$1.70$1.27$1.30 06/30$1.00–$2.17$1.27--
$25.00Jul 17$3.20$5.90$4.55$3.79 06/30$2.60–$5.65$3.79--
$25.00Aug 21$2.95$6.30$4.63$5.80 06/08$3.30–$5.95$4.63--
$25.00Nov 20$4.20$6.60$5.40$5.98 06/08$4.00–$6.35$5.40--
$25.00Dec 18$4.50$6.90$5.70$4.00 06/25$4.30–$6.65$4.50--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.25$0.18$0.15 07/02$0.10–$0.53$0.15617
$15.00Nov 20$0.00$0.95$0.48$0.43 07/01$0.40–$1.05$0.43--
$15.00Dec 18$0.40$1.75$1.08$0.65 06/26$0.48–$1.25$0.65--
$15.00Feb 19$0.30$2.85$1.58$0.70 06/30$0.88–$1.60$0.70--
$12.50Jul 17$0.00$1.15$0.57$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.05 06/29$0.13–$1.15$0.05--
$12.50Nov 20$0.05$2.55$1.30$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$1.75$0.88$0.95 06/25$0.45–$1.53$0.88--
$30.00Dec 18$9.50$10.30$9.90$9.40 06/22$8.20–$11.05$9.50--
$10.00Aug 21$0.00$1.20$0.60$0.25 06/05$0.13–$1.13$0.253
$35.00Jul 17$13.20$15.70$14.45$14.83 06/12$12.25–$15.60$14.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 80
Put/Call Ratio 0.17
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 80
Put/Call Ratio 0.48
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 893
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All