Tour v303
ENR
ENERGIZER HLDGS INC
$20.08 -2.95%
$20.41 (+1.64%)🌙
as of 07/08 06:26 PM
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 105
Calls: 38 (36%)
Puts: 67 (64%)
Prior (07/07) 547
Calls: 467 (85%)
Puts: 80 (15%)
Current vs Prior -80.80%
Calls: -91.86% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 1,678
Calls: 778 (46%)
Puts: 900 (54%)
Prior 7-Day Average 239
Calls: 111 (46%)
Puts: 128 (54%)
Current vs Prior 7-Day Avg -56.20%
Calls: -65.81%
Puts: -47.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $15.5K
Calls: $8.8K (57%)
Puts: $6.7K (43%)
Prior (07/07) $77.5K
Calls: $75.0K (97%)
Puts: $2.5K (3%)
Current vs Prior -80.01%
Calls: -88.28%
Puts: +167.16%
Prior 7-Day Total $140.9K
Calls: $117.8K (84%)
Puts: $23.1K (16%)
Prior 7-Day Average $20.1K
Calls: $16.8K (84%)
Puts: $3.3K (16%)
Current vs Prior 7-Day Avg -23.03%
Calls: -47.75%
Puts: +102.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.76
Prior (07/07) 0.17
Current vs Prior +929.24%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,840
Calls: 1,296 (70%)
Puts: 544 (30%)
Prior (07/07) 3,556
Calls: 2,904 (82%)
Puts: 652 (18%)
Current vs Prior -48.26%
Prior 7-Day Total 23,702
Calls: 19,507 (82%)
Puts: 4,195 (18%)
Prior 7-Day Average 3,386
Calls: 2,786 (80%)
Puts: 699 (20%)
Current vs Prior 7-Day Avg -45.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 14.44%4.13% | 14.44%
Prior 8.70% | 14.89%8.70% | 14.89%
Current vs Prior -52.49% | -2.98%-52.49% | -2.98%
Prior 7-Day Avg 8.22% | 15.16%9.06% | 15.06%
Current vs 7-Day Avg -49.72% | -4.74%-54.37% | -4.09%
Prior 7-Day Eod 8.70% | 14.89%-- | --
Current vs 7-Day Eod -52.49% | -2.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.32% | 15.28%
Calls: 33.21% | 13.49%
Puts: 51.43% | 17.07%
Current vs 7-Day Avg -7.30% | -6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 929% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.503.90$3.2043.7%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 74, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.20$0.10200.0%40.12--
$22.50Aug 210.250.90$0.57114.0%40.28--
$17.50Aug 212.503.90$3.2043.7%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.95$1.4569.0%320.4781
$17.50Aug 210.301.00$0.65107.7%220.23326
$20.00Jul 170.000.60$0.30200.0%110.41137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2155.6%52.4%6.1%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.63$2.37$2.630.90$20.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.80$1.70$0.802.13$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.63$2.63$2.371.11$20.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.80$0.80$1.700.47$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.4755.6%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1532.2%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.17% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$3.20$0.65$3.85$13.65$21.3519.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.99% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.10$0.30$0.40$19.60$22.90
$22.50$17.50Aug 21$0.57$0.65$1.22$16.28$23.72
$22.50$20.00Aug 21$0.57$1.45$2.02$17.98$24.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$2.06$2.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.2812.1%1.25%13.30%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 422 vol/day, 71 traded recently)

ENR averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.67 on 07/02 (now $2.40/$3.10) — try a limit near $2.75. Also watch the $22.50 02-19 call last traded $3.48 on 06/26 (now $1.80/$2.55) — try a limit near $2.17; the $17.50 02-19 call last traded $5.81 on 06/23 (now $3.50/$6.00) — try a limit near $4.75. Most tradeable put: the $20.00 08-21 put last traded $0.90 on 06/25 (now $0.95/$1.95) — try a limit near $0.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$0.95$0.53$2.72 06/29$0.53–$2.75$0.53--
$20.00Aug 21$0.90$2.00$1.45$2.25 06/30$1.45–$3.45$1.45--
$20.00Nov 20$1.80$3.20$2.50$4.40 06/24$2.50–$4.40$2.50--
$20.00Dec 18$2.40$3.10$2.75$3.67 07/02$2.55–$4.50$2.75986
$20.00Feb 19$2.15$3.90$3.03$4.00 06/18$3.03–$4.80$3.03--
$22.50Jul 17$0.00$0.20$0.10$0.65 07/02$0.10–$1.00$0.10--
$22.50Aug 21$0.25$0.90$0.57$1.35 07/02$0.55–$1.85$0.57--
$22.50Nov 20$0.50$2.10$1.30$2.95 06/26$1.27–$2.93$1.30--
$22.50Dec 18$1.40$2.10$1.75$3.10 06/24$1.48–$3.05$1.75--
$22.50Feb 19$1.80$2.55$2.17$3.48 06/26$2.17–$3.58$2.179
$17.50Jul 17$1.55$4.20$2.88$4.48 07/01$2.25–$5.10$2.88--
$17.50Aug 21$2.50$3.90$3.20$4.28 06/30$2.53–$5.45$3.20--
$17.50Nov 20$2.75$4.80$3.78$4.25 06/17$3.58–$6.00$3.78--
$17.50Dec 18$3.00$5.40$4.20$4.90 06/22$3.95–$5.90$4.2078
$17.50Feb 19$3.50$6.00$4.75$5.81 06/23$4.75–$6.35$4.756
$25.00Jul 17$0.00$0.40$0.20$0.35 06/24$0.08–$1.13$0.20--
$25.00Aug 21$0.00$0.40$0.20$0.10 07/01$0.20–$1.00$0.10--
$25.00Nov 20$0.10$1.35$0.73$2.00 06/26$0.73–$1.85$0.73--
$25.00Dec 18$0.65$1.35$1.00$2.00 06/25$0.75–$2.03$1.00217
$25.00Feb 19$0.30$3.40$1.85$2.26 07/01$1.40–$2.58$1.85--
$15.00Aug 21$4.80$6.40$5.60$2.54 05/19$4.95–$7.70$4.80--
$15.00Nov 20$4.70$7.40$6.05$8.05 06/24$5.55–$8.15$6.05--
$15.00Dec 18$4.60$7.20$5.90$6.90 06/11$5.40–$8.05$5.90--
$12.50Aug 21$7.10$9.00$8.05$3.87 05/19$7.25–$10.25$7.10--
$12.50Nov 20$6.70$9.50$8.10$4.70 05/18$7.50–$10.20$6.70--
$12.50Dec 18$6.80$9.50$8.15$8.90 06/22$7.40–$10.30$8.15--
$12.50Feb 19$6.90$9.50$8.20$10.50 06/29$8.20–$10.35$8.20--
$30.00Jul 17$0.00$1.75$0.88$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$0.90$0.45$0.06 06/04$0.15–$1.10$0.06--
$30.00Nov 20$0.00$1.35$0.68$0.65 06/24$0.25–$1.35$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.00$1.50$0.75$1.05 07/01$0.75–$1.40$0.75--
$10.00Aug 21$8.20$12.40$10.30$8.80 05/29$9.75–$12.85$8.80--
$7.50Jul 17$11.50$14.30$12.90$12.60 06/10$11.95–$15.15$12.60--
$7.50Nov 20$10.70$14.90$12.80$11.77 06/05$12.10–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$13.20$17.30$15.25$14.76 06/09$14.45–$17.85$14.76--
$5.00Nov 20$13.20$17.30$15.25$12.50 05/19$14.45–$17.80$13.20--
$5.00Dec 18$13.20$17.30$15.25$13.40 06/01$14.50–$17.80$13.40--
$2.50Jul 17$15.70$19.80$17.75$17.30 06/10$16.75–$20.35$17.30--
$2.50Nov 20$15.70$19.80$17.75$14.00 05/19$17.10–$20.25$15.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.60$0.30$0.35 06/30$0.13–$1.50$0.30137
$20.00Aug 21$0.95$1.95$1.45$0.90 06/25$0.68–$2.10$0.9581
$20.00Nov 20$1.15$2.80$1.98$2.00 06/30$1.35–$2.93$1.98--
$20.00Dec 18$1.85$3.10$2.48$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$2.05$4.20$3.13$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$1.50$2.90$2.20$1.60 06/30$0.80–$3.28$1.60--
$22.50Dec 18$3.50$4.60$4.05$2.89 06/25$2.90–$4.75$3.50--
$22.50Feb 19$3.40$6.00$4.70$3.15 06/25$3.38–$4.70$3.40--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.40$0.08--
$17.50Aug 21$0.30$1.00$0.65$0.30 07/02$0.30–$0.95$0.30326
$17.50Nov 20$0.15$2.00$1.08$0.97 07/01$0.75–$1.78$0.97--
$17.50Dec 18$0.95$2.00$1.48$1.30 06/30$1.00–$2.17$1.30--
$25.00Jul 17$3.70$5.60$4.65$3.79 06/30$2.60–$5.65$3.79--
$25.00Aug 21$3.70$6.40$5.05$5.80 06/08$3.30–$5.95$5.05--
$25.00Nov 20$4.20$7.00$5.60$5.98 06/08$4.00–$6.35$5.60--
$25.00Dec 18$4.50$7.20$5.85$4.00 06/25$4.30–$6.65$4.50--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.45$0.28$0.15 07/02$0.10–$0.53$0.15--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$1.05$0.43--
$15.00Dec 18$0.65$1.30$0.98$0.65 06/26$0.48–$1.25$0.65--
$15.00Feb 19$0.90$1.80$1.35$0.70 06/30$0.88–$1.60$0.90--
$12.50Jul 17$0.00$0.95$0.48$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.05 06/29$0.13–$1.15$0.05--
$12.50Nov 20$0.25$1.00$0.63$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$1.25$0.63$0.95 06/25$0.45–$1.53$0.63--
$30.00Dec 18$10.10$10.70$10.40$9.40 06/22$8.20–$11.05$10.10--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$1.13$0.13--
$35.00Jul 17$13.00$16.00$14.50$14.83 06/12$12.25–$15.60$14.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 67
Put/Call Ratio 1.76
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 80
Put/Call Ratio 0.17
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 778
Total Puts 900
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All