Tour v308
ENR
ENERGIZER HLDGS INC
$20.21 +0.65%
$20.79 (+2.87%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 174
Calls: 138 (79%)
Puts: 36 (21%)
Prior (07/08) 105
Calls: 38 (36%)
Puts: 67 (64%)
Current vs Prior +65.71%
Calls: +263.16% (Calls)
Puts: -46.27% (Puts)
Prior 7-Day Total 1,740
Calls: 787 (45%)
Puts: 953 (55%)
Prior 7-Day Average 248
Calls: 112 (45%)
Puts: 136 (55%)
Current vs Prior 7-Day Avg -30.00%
Calls: +22.74%
Puts: -73.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.2K
Calls: $10.8K (82%)
Puts: $2.4K (18%)
Prior (07/08) $15.5K
Calls: $8.8K (57%)
Puts: $6.7K (43%)
Current vs Prior -14.59%
Calls: +23.35%
Puts: -64.36%
Prior 7-Day Total $150.3K
Calls: $122.3K (81%)
Puts: $28.0K (19%)
Prior 7-Day Average $21.5K
Calls: $17.5K (81%)
Puts: $4.0K (19%)
Current vs Prior 7-Day Avg -38.37%
Calls: -37.92%
Puts: -40.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 1.76
Current vs Prior -85.20%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -86.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,570
Calls: 2,950 (83%)
Puts: 620 (17%)
Prior (07/08) 1,840
Calls: 1,296 (70%)
Puts: 544 (30%)
Current vs Prior +94.02%
Prior 7-Day Total 23,335
Calls: 18,699 (80%)
Puts: 4,636 (20%)
Prior 7-Day Average 3,333
Calls: 2,671 (78%)
Puts: 772 (22%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 15.49%5.10% | 15.49%
Prior 4.13% | 14.44%4.13% | 14.44%
Current vs Prior +23.30% | +7.24%+23.30% | +7.24%
Prior 7-Day Avg 7.78% | 15.10%7.42% | 14.85%
Current vs 7-Day Avg -34.52% | +2.54%-31.29% | +4.27%
Prior 7-Day Eod 4.13% | 14.44%-- | --
Current vs 7-Day Eod +23.30% | +7.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.8K) vs puts ($2.4K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (138 calls vs 36 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.450.90$0.6866.2%50.61292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.153.70$2.9352.9%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 150, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.350.85$0.6083.3%1140.302.2K
$20.00Jul 170.450.90$0.6866.2%50.61292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.65$0.4872.9%190.20327
$15.00Aug 210.100.25$0.1883.3%80.08--
$20.00Jul 170.050.65$0.35171.4%20.39147
$20.00Aug 211.101.75$1.4345.5%10.44113
$22.50Aug 212.153.70$2.9352.9%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.21)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.30$2.20$0.307.33$17.20
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05
$22.50$20.00Aug 21$1.50$1.00$1.500.67$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.50$1.50$1.001.50$21.00
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05
$17.50$15.00Aug 21$0.30$0.30$2.200.14$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0841.2%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.10% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.68$0.35$1.03$18.97$21.035.10%
$22.50Aug 21$0.60$2.93$3.53$18.97$26.0317.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.86% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.60$0.18$0.78$14.22$23.28
$22.50$17.50Aug 21$0.60$0.48$1.08$16.42$23.58
$22.50$20.00Aug 21$0.60$1.43$2.03$17.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$15.00$17.50$20.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.07$2.43
$17.50$15.001:2Aug 21$0.12$2.38
$20.00$17.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.350.3011.3%1.73%13.06%1142.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 422 vol/day, 71 traded recently)

ENR averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $4.90 on 06/22 (now $3.70/$4.50) — try a limit near $4.10. Also watch the $20.00 11-20 call last traded $4.40 on 06/24 (now $2.00/$2.95) — try a limit near $2.48; the $25.00 02-19 call last traded $2.26 on 07/01 (now $1.05/$1.95) — try a limit near $1.50. Most tradeable put: the $20.00 11-20 put last traded $2.00 on 06/30 (now $1.80/$2.65) — try a limit near $2.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.45$0.90$0.68$2.72 06/29$0.53–$2.75$0.68292
$20.00Aug 21$1.30$2.10$1.70$2.25 06/30$1.45–$3.45$1.70--
$20.00Nov 20$2.00$2.95$2.48$4.40 06/24$2.48–$4.40$2.48196
$20.00Dec 18$2.50$3.10$2.80$3.67 07/02$2.55–$4.50$2.80--
$20.00Feb 19$2.00$4.70$3.35$4.00 06/18$3.03–$4.80$3.35--
$22.50Jul 17$0.00$0.55$0.28$0.65 07/02$0.10–$1.00$0.28--
$22.50Aug 21$0.35$0.85$0.60$1.35 07/02$0.55–$1.85$0.602.2K
$22.50Nov 20$0.30$2.05$1.17$2.95 06/26$1.17–$2.93$1.17--
$22.50Dec 18$0.45$3.50$1.98$3.10 06/24$1.48–$3.05$1.98--
$22.50Feb 19$0.90$3.70$2.30$3.48 06/26$2.17–$3.58$2.30--
$17.50Jul 17$1.55$4.30$2.93$4.48 07/01$2.25–$5.10$2.93--
$17.50Aug 21$2.95$4.00$3.48$4.28 06/30$2.53–$5.45$3.48--
$17.50Nov 20$2.75$5.40$4.08$4.25 06/17$3.58–$6.00$4.08--
$17.50Dec 18$3.70$4.50$4.10$4.90 06/22$3.95–$5.90$4.1078
$17.50Feb 19$3.30$5.10$4.20$5.81 06/23$4.20–$6.35$4.20--
$25.00Jul 17$0.00$0.35$0.18$0.35 06/24$0.08–$0.88$0.18--
$25.00Aug 21$0.05$0.65$0.35$0.10 07/01$0.20–$1.00$0.10--
$25.00Nov 20$0.10$1.25$0.68$2.00 06/26$0.68–$1.85$0.68200
$25.00Dec 18$0.00$1.45$0.73$2.00 06/25$0.73–$2.03$0.73--
$25.00Feb 19$1.05$1.95$1.50$2.26 07/01$1.40–$2.58$1.5011
$15.00Aug 21$4.20$6.90$5.55$2.54 05/19$4.95–$7.70$4.20--
$15.00Nov 20$4.70$7.30$6.00$8.05 06/24$5.55–$8.15$6.00--
$15.00Dec 18$4.50$7.40$5.95$6.90 06/11$5.40–$8.05$5.95--
$12.50Aug 21$6.40$9.50$7.95$3.87 05/19$7.25–$10.25$6.40--
$12.50Nov 20$6.70$9.60$8.15$4.70 05/18$7.50–$10.20$6.70--
$12.50Dec 18$6.70$9.60$8.15$8.90 06/22$7.40–$10.30$8.15--
$12.50Feb 19$6.80$9.50$8.15$10.50 06/29$8.15–$10.35$8.15--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.25–$1.10$0.06--
$30.00Nov 20$0.00$2.35$1.18$0.65 06/24$0.25–$1.35$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.35$1.05$0.70$1.05 07/01$0.70–$1.40$0.70--
$10.00Aug 21$9.00$12.40$10.70$8.80 05/29$9.75–$12.85$9.00--
$7.50Jul 17$11.40$14.60$13.00$12.60 06/10$11.95–$15.15$12.60--
$7.50Nov 20$11.40$14.10$12.75$11.77 06/05$12.10–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.13$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.18$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$13.30$16.70$15.00$14.76 06/09$14.45–$17.85$14.76--
$5.00Nov 20$13.90$17.40$15.65$12.50 05/19$14.45–$17.80$13.90--
$5.00Dec 18$13.90$17.40$15.65$13.40 06/01$14.50–$17.80$13.90--
$2.50Jul 17$15.80$19.40$17.60$17.30 06/10$17.25–$20.35$17.30--
$2.50Nov 20$16.40$19.90$18.15$14.00 05/19$17.10–$20.25$16.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.65$0.35$0.35 06/30$0.13–$1.50$0.35147
$20.00Aug 21$1.10$1.75$1.43$0.90 06/25$0.68–$2.10$1.10113
$20.00Nov 20$1.80$2.65$2.23$2.00 06/30$1.35–$2.93$2.0033
$20.00Dec 18$1.25$3.30$2.28$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$1.90$4.20$3.05$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$1.05$2.90$1.98$1.60 06/30$0.80–$3.28$1.60--
$22.50Dec 18$2.85$4.80$3.83$2.89 06/25$2.90–$4.70$2.89--
$22.50Feb 19$3.30$5.90$4.60$3.15 06/25$3.38–$4.70$3.30--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.35$0.08--
$17.50Aug 21$0.30$0.65$0.48$0.30 07/02$0.30–$0.95$0.30327
$17.50Nov 20$0.30$1.70$1.00$0.97 07/01$0.75–$1.78$0.97--
$17.50Dec 18$0.85$2.15$1.50$1.30 06/30$1.00–$2.00$1.30--
$25.00Jul 17$3.30$6.00$4.65$3.79 06/30$2.60–$5.65$3.79--
$25.00Aug 21$4.20$6.20$5.20$5.80 06/08$3.30–$5.95$5.20--
$25.00Nov 20$4.20$6.80$5.50$5.98 06/08$4.00–$6.35$5.50--
$25.00Dec 18$4.50$7.20$5.85$4.00 06/25$4.30–$6.65$4.50--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.25$0.18$0.15 07/02$0.10–$0.53$0.15--
$15.00Nov 20$0.20$0.95$0.57$0.43 07/01$0.40–$1.05$0.43--
$15.00Dec 18$0.05$1.40$0.73$0.65 06/26$0.48–$1.25$0.65--
$15.00Feb 19$0.90$1.65$1.27$0.70 06/30$0.88–$1.60$0.90--
$12.50Jul 17$0.00$1.95$0.98$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.05 06/29$0.13–$1.15$0.05--
$12.50Nov 20$0.05$2.60$1.33$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.60$1.30$0.95 06/25$0.45–$1.30$0.95--
$30.00Dec 18$9.90$10.70$10.30$9.40 06/22$8.20–$11.05$9.90--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$0.63$0.13--
$35.00Jul 17$12.90$16.20$14.55$14.83 06/12$12.25–$15.60$14.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 36
Put/Call Ratio 0.26
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 67
Put/Call Ratio 1.76
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 787
Total Puts 953
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All