Tour v309
ENR
ENERGIZER HLDGS INC
$20.47 +1.29%
$20.24 (-1.12%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior (07/09) 174
Calls: 138 (79%)
Puts: 36 (21%)
Current vs Prior -82.18%
Calls: -84.06% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,246
Calls: 895 (72%)
Puts: 351 (28%)
Prior 7-Day Average 178
Calls: 127 (72%)
Puts: 50 (28%)
Current vs Prior 7-Day Avg -82.58%
Calls: -82.79%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.6K
Calls: $1.5K (59%)
Puts: $1.0K (41%)
Prior (07/09) $13.2K
Calls: $10.8K (82%)
Puts: $2.4K (18%)
Current vs Prior -80.64%
Calls: -86.03%
Puts: -56.17%
Prior 7-Day Total $149.0K
Calls: $127.8K (86%)
Puts: $21.2K (14%)
Prior 7-Day Average $21.3K
Calls: $18.3K (86%)
Puts: $3.0K (14%)
Current vs Prior 7-Day Avg -87.96%
Calls: -91.70%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.41
Prior (07/09) 0.26
Current vs Prior +56.82%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -67.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,094
Calls: 3,672 (90%)
Puts: 422 (10%)
Prior (07/09) 3,570
Calls: 2,950 (83%)
Puts: 620 (17%)
Current vs Prior +14.68%
Prior 7-Day Total 24,519
Calls: 19,545 (80%)
Puts: 4,974 (20%)
Prior 7-Day Average 3,502
Calls: 2,792 (77%)
Puts: 829 (23%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 13.73%5.86% | 13.73%
Prior 5.10% | 15.49%5.10% | 15.49%
Current vs Prior +15.03% | -11.36%+15.02% | -11.36%
Prior 7-Day Avg 7.14% | 15.05%6.84% | 15.01%
Current vs 7-Day Avg -17.89% | -8.82%-14.26% | -8.55%
Prior 7-Day Eod 5.10% | 15.49%-- | --
Current vs 7-Day Eod +15.03% | -11.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (22 calls vs 9 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.301.50$0.90133.3%40.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.600.90$0.7540.0%150.322.2K
$20.00Jul 170.301.50$0.90133.3%40.72--
$22.50Jul 170.000.20$0.10200.0%30.141.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.350.50$0.4334.9%30.19342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.80$1.70$0.802.12$20.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.80$0.80$1.700.47$20.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.6551.6%56.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.76% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.75$0.43$1.18$16.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.70$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.600.329.9%2.93%12.85%152.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 422 vol/day, 71 traded recently)

ENR averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.35 on 07/02 (now $0.60/$0.90) — try a limit near $0.75. Also watch the $22.50 07-17 call last traded $0.65 on 07/02 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $17.50 08-21 put last traded $0.30 on 07/02 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.30$1.50$0.90$2.72 06/29$0.53–$2.75$0.90--
$20.00Aug 21$1.25$1.90$1.58$2.25 06/30$1.45–$3.45$1.58--
$20.00Nov 20$1.85$3.10$2.48$4.40 06/24$2.48–$4.40$2.48--
$20.00Dec 18$2.60$3.40$3.00$3.67 07/02$2.73–$4.50$3.00--
$20.00Feb 19$2.60$4.90$3.75$4.00 06/18$3.03–$4.80$3.75--
$22.50Jul 17$0.00$0.20$0.10$0.65 07/02$0.10–$1.00$0.101.4K
$22.50Aug 21$0.60$0.90$0.75$1.35 07/02$0.55–$1.85$0.752.2K
$22.50Nov 20$0.40$2.05$1.22$2.95 06/26$1.17–$2.93$1.22--
$22.50Dec 18$0.85$2.45$1.65$3.10 06/24$1.48–$3.05$1.65--
$22.50Feb 19$0.95$3.80$2.38$3.48 06/26$2.17–$3.58$2.38--
$17.50Jul 17$1.65$4.40$3.03$4.48 07/01$2.72–$5.10$3.03--
$17.50Aug 21$2.50$3.60$3.05$4.28 06/30$2.53–$5.45$3.05--
$17.50Nov 20$2.80$5.60$4.20$4.25 06/17$3.58–$6.00$4.20--
$17.50Dec 18$3.20$5.60$4.40$4.90 06/22$3.95–$5.90$4.40--
$17.50Feb 19$3.40$6.20$4.80$5.81 06/23$4.20–$6.35$4.80--
$25.00Jul 17$0.00$0.40$0.20$0.35 06/24$0.08–$0.60$0.20--
$25.00Aug 21$0.05$1.15$0.60$0.10 07/01$0.20–$1.00$0.10--
$25.00Nov 20$0.80$1.40$1.10$2.00 06/26$0.68–$1.85$1.10--
$25.00Dec 18$0.60$1.65$1.13$2.00 06/25$0.73–$2.03$1.13--
$25.00Feb 19$0.30$2.25$1.27$2.26 07/01$1.27–$2.58$1.27--
$15.00Aug 21$4.40$7.00$5.70$2.54 05/19$4.95–$7.70$4.40--
$15.00Nov 20$4.70$7.60$6.15$8.05 06/24$5.55–$8.15$6.15--
$15.00Dec 18$5.40$7.10$6.25$6.90 06/11$5.90–$8.05$6.25--
$12.50Aug 21$6.80$9.40$8.10$3.87 05/19$7.30–$10.25$6.80--
$12.50Nov 20$6.90$10.40$8.65$4.70 05/18$7.50–$10.20$6.90--
$12.50Dec 18$7.10$9.70$8.40$8.90 06/22$7.45–$10.30$8.40--
$12.50Feb 19$6.80$9.80$8.30$10.50 06/29$8.15–$10.35$8.30--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.35–$1.10$0.06--
$30.00Nov 20$0.00$0.75$0.38$0.65 06/24$0.25–$1.35$0.38--
$30.00Dec 18$0.00$0.90$0.45$0.50 06/30$0.38–$1.08$0.45--
$30.00Feb 19$0.55$1.20$0.88$1.05 07/01$0.70–$1.40$0.88--
$10.00Aug 21$9.10$12.60$10.85$8.80 05/29$9.85–$12.85$9.10--
$7.50Jul 17$10.90$14.60$12.75$12.60 06/10$11.95–$15.15$12.60--
$7.50Nov 20$11.50$15.10$13.30$11.77 06/05$12.10–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.13$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.18$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$13.40$17.60$15.50$14.76 06/09$14.60–$17.85$14.76--
$5.00Nov 20$13.50$17.60$15.55$12.50 05/19$14.75–$17.80$13.50--
$5.00Dec 18$14.00$17.60$15.80$13.40 06/01$14.70–$17.80$14.00--
$2.50Jul 17$15.90$20.10$18.00$17.30 06/10$17.25–$20.35$17.30--
$2.50Nov 20$16.50$20.10$18.30$14.00 05/19$17.20–$20.25$16.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.60$0.30$0.35 06/30$0.13–$1.27$0.30--
$20.00Aug 21$1.00$1.45$1.23$0.90 06/25$0.68–$1.83$1.00--
$20.00Nov 20$1.60$2.55$2.08$2.00 06/30$1.35–$2.88$2.00--
$20.00Dec 18$1.70$3.00$2.35$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$1.80$3.80$2.80$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$0.80$2.85$1.83$1.60 06/30$0.80–$3.28$1.60--
$22.50Dec 18$3.10$4.50$3.80$2.89 06/25$2.90–$4.70$3.10--
$22.50Feb 19$3.10$5.90$4.50$3.15 06/25$3.38–$4.70$3.15--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.35$0.08--
$17.50Aug 21$0.35$0.50$0.43$0.30 07/02$0.30–$0.88$0.35342
$17.50Nov 20$0.70$1.50$1.10$0.97 07/01$0.75–$1.78$0.97--
$17.50Dec 18$1.20$1.85$1.53$1.30 06/30$1.00–$1.93$1.3080
$25.00Jul 17$2.50$5.90$4.20$3.79 06/30$2.60–$5.65$3.79--
$25.00Aug 21$3.50$6.20$4.85$5.80 06/08$3.30–$5.95$4.85--
$25.00Nov 20$4.10$6.70$5.40$5.98 06/08$4.00–$6.35$5.40--
$25.00Dec 18$4.40$7.10$5.75$4.00 06/25$4.30–$6.65$4.40--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.25$0.18$0.15 07/02$0.10–$0.53$0.15--
$15.00Nov 20$0.05$0.95$0.50$0.43 07/01$0.40–$1.05$0.43--
$15.00Dec 18$0.55$1.25$0.90$0.65 06/26$0.48–$1.25$0.65--
$15.00Feb 19$0.55$1.80$1.18$0.70 06/30$0.88–$1.60$0.70--
$12.50Jul 17$0.00$0.95$0.48$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.05 06/29$0.13–$1.15$0.05--
$12.50Nov 20$0.05$2.50$1.27$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$1.05$0.53$0.95 06/25$0.45–$1.30$0.53--
$30.00Dec 18$9.70$10.40$10.05$9.40 06/22$8.20–$11.05$9.70--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/05$0.13–$0.63$0.13--
$35.00Jul 17$12.40$15.70$14.05$14.83 06/12$12.25–$15.60$14.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 36
Put/Call Ratio 0.26
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 351
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All