Tour v325
ENR
ENERGIZER HLDGS INC
$20.47 +0.00%
$20.93 (+2.25%)🌙
as of 07/13 06:26 PM
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 183
Calls: 104 (57%)
Puts: 79 (43%)
Prior (07/10) 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior +490.32%
Calls: +372.73% (Calls)
Puts: +777.78% (Puts)
Prior 7-Day Total 1,172
Calls: 861 (73%)
Puts: 311 (27%)
Prior 7-Day Average 167
Calls: 123 (73%)
Puts: 44 (27%)
Current vs Prior 7-Day Avg +9.30%
Calls: -15.45%
Puts: +77.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.8K
Calls: $10.2K (65%)
Puts: $5.6K (35%)
Prior (07/10) $2.6K
Calls: $1.5K (59%)
Puts: $1.0K (41%)
Current vs Prior +516.12%
Calls: +572.54%
Puts: +434.48%
Prior 7-Day Total $132.6K
Calls: $116.7K (88%)
Puts: $16.0K (12%)
Prior 7-Day Average $18.9K
Calls: $16.7K (88%)
Puts: $2.3K (12%)
Current vs Prior 7-Day Avg -16.68%
Calls: -38.86%
Puts: +145.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.76
Prior (07/10) 0.41
Current vs Prior +85.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -36.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2,484
Calls: 297 (12%)
Puts: 2,187 (88%)
Prior (07/10) 4,094
Calls: 3,672 (90%)
Puts: 422 (10%)
Current vs Prior -39.33%
Prior 7-Day Total 26,299
Calls: 21,432 (81%)
Puts: 4,867 (19%)
Prior 7-Day Average 3,757
Calls: 3,061 (79%)
Puts: 811 (21%)
Current vs Prior 7-Day Avg -33.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 12.12%5.62% | 12.12%
Prior 5.86% | 13.73%5.86% | 13.73%
Current vs Prior -4.17% | -11.74%-4.17% | -11.74%
Prior 7-Day Avg 6.84% | 14.78%6.64% | 14.75%
Current vs 7-Day Avg -17.84% | -18.01%-15.42% | -17.89%
Prior 7-Day Eod 5.86% | 13.73%5.86% | 13.73%
Current vs 7-Day Eod -4.17% | -11.74%-4.17% | -11.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.2K). Massive premium surge with dollar volume up 516% vs prior. Unusually high activity with volume up 490% vs prior - elevated interest. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.904.80$2.85136.8%10.92--
$17.50Aug 212.704.20$3.4543.5%40.85--
$20.00Jul 170.351.35$0.85117.6%930.67297
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 161, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.351.35$0.85117.6%930.67297
$17.50Aug 212.704.20$3.4543.5%40.85--
$22.50Jul 170.051.10$0.58181.0%30.31--
$22.50Aug 210.501.00$0.7566.7%20.32--
$17.50Jul 170.904.80$2.85136.8%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.55$0.4358.1%240.19345
$20.00Aug 210.851.50$1.1855.1%220.45--
$15.00Aug 210.100.45$0.28125.0%110.10609
$20.00Jul 170.100.50$0.30133.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 98.7%, max 144.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21149.9%61.4%144.4%5--
$17.50Jul 17Aug 21117.1%54.5%115.0%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2162.9%46.0%36.7%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.27$2.23$0.278.26$20.27
$17.50$22.50Aug 21$2.70$2.30$2.700.85$20.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.15$2.35$0.1515.67$17.35
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.00$2.00$0.504.00$19.50
$17.50$22.50Aug 21$2.70$2.70$2.301.17$20.20
$20.00$22.50Jul 17$0.27$0.27$2.230.12$20.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.75$0.75$1.750.43$19.25
$17.50$15.00Aug 21$0.15$0.15$2.350.06$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.17149.9%61.4%
$17.50Jul 17Aug 21$0.60117.1%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.8862.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.62% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.85$0.30$1.15$18.85$21.155.62%
$17.50Aug 21$3.45$0.43$3.88$13.62$21.3818.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.30% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.58$0.30$0.88$19.12$23.38
$22.50$15.00Aug 21$0.75$0.28$1.03$13.97$23.53
$22.50$17.50Aug 21$0.75$0.43$1.18$16.32$23.68
$22.50$20.00Aug 21$0.75$1.18$1.93$18.07$24.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$1.73$0.770.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.31$2.19
$17.50$22.501:2Aug 21$1.95$3.05
$17.50$20.001:2Jul 17$1.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.13$2.37
$20.00$17.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.329.9%2.44%12.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 367 vol/day, 74 traded recently)

ENR averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $1.10 on 07/10 (now $0.35/$1.35) — try a limit near $0.85. Most tradeable put: the $17.50 08-21 put last traded $0.40 on 07/10 (now $0.30/$0.55) — try a limit near $0.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.35$1.35$0.85$1.10 07/10$0.53–$2.75$0.85297
$20.00Aug 21$0.60$2.00$1.30$1.75 07/07$1.30–$3.45$1.30--
$20.00Nov 20$1.90$3.40$2.65$2.60 07/09$2.48–$4.40$2.60--
$20.00Dec 18$2.55$3.20$2.88$2.65 07/08$2.73–$4.50$2.65--
$20.00Feb 19$2.10$3.80$2.95$3.50 07/07$2.95–$4.80$2.95--
$22.50Jul 17$0.05$1.10$0.58$0.15 07/10$0.10–$1.00$0.15--
$22.50Aug 21$0.50$1.00$0.75$0.70 07/10$0.55–$1.85$0.70--
$22.50Nov 20$0.35$2.30$1.33$2.10 07/06$1.17–$2.93$1.33--
$22.50Dec 18$1.10$2.35$1.73$3.10 06/24$1.63–$3.05$1.73--
$22.50Feb 19$1.15$3.90$2.53$2.15 07/08$2.17–$3.58$2.15--
$17.50Jul 17$0.90$4.80$2.85$3.80 07/06$2.85–$5.10$2.85--
$17.50Aug 21$2.70$4.20$3.45$3.00 07/08$2.53–$5.45$3.00--
$17.50Nov 20$3.00$5.10$4.05$4.25 06/17$3.58–$6.00$4.05--
$17.50Dec 18$3.70$5.60$4.65$4.50 07/09$4.10–$5.90$4.50--
$17.50Feb 19$4.30$5.00$4.65$4.50 07/08$4.20–$6.35$4.50--
$25.00Jul 17$0.00$0.40$0.20$0.35 06/24$0.08–$0.60$0.20--
$25.00Aug 21$0.05$0.70$0.38$0.37 07/06$0.20–$1.00$0.37--
$25.00Nov 20$0.25$1.40$0.83$0.68 07/09$0.68–$1.85$0.68--
$25.00Dec 18$0.80$1.60$1.20$1.00 07/08$0.73–$2.03$1.00--
$25.00Feb 19$0.30$3.10$1.70$1.35 07/09$1.27–$2.58$1.35--
$15.00Aug 21$4.30$6.70$5.50$2.54 05/19$5.45–$7.70$4.30--
$15.00Nov 20$4.80$7.40$6.10$8.05 06/24$5.95–$8.15$6.10--
$15.00Dec 18$5.10$7.10$6.10$6.90 06/11$5.90–$8.05$6.10--
$12.50Aug 21$6.80$9.70$8.25$3.87 05/19$7.80–$10.25$6.80--
$12.50Nov 20$6.90$9.80$8.35$4.70 05/18$8.05–$10.20$6.90--
$12.50Dec 18$7.00$9.90$8.45$8.90 06/22$8.05–$10.30$8.45--
$12.50Feb 19$6.80$9.70$8.25$10.50 06/29$8.15–$10.35$8.25--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$0.95$0.48$0.06 06/04$0.35–$1.10$0.06--
$30.00Nov 20$0.00$0.75$0.38$0.65 06/24$0.30–$1.35$0.38--
$30.00Dec 18$0.00$0.85$0.43$0.50 06/30$0.38–$1.08$0.43--
$30.00Feb 19$0.00$1.50$0.75$1.05 07/01$0.70–$1.40$0.75--
$10.00Aug 21$8.40$12.40$10.40$8.80 05/29$10.30–$12.85$8.80--
$7.50Jul 17$10.90$14.60$12.75$12.60 06/10$12.55–$15.15$12.60--
$7.50Nov 20$10.90$15.00$12.95$11.77 06/05$12.25–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.13$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$1.18$0.20--
$35.00Dec 18$0.00$0.95$0.48$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$14.20$17.00$15.60$14.76 06/09$15.00–$17.85$14.76--
$5.00Nov 20$13.40$17.70$15.55$12.50 05/19$15.05–$17.80$13.40--
$5.00Dec 18$13.40$17.70$15.55$13.40 06/01$14.70–$17.80$13.40--
$2.50Jul 17$15.90$19.40$17.65$17.30 06/10$17.45–$20.35$17.30--
$2.50Nov 20$15.90$20.20$18.05$14.00 05/19$17.20–$20.25$15.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$0.50$0.30$2.10 07/09$0.13–$0.95$0.30--
$20.00Aug 21$0.85$1.50$1.18$1.50 07/09$0.68–$1.70$1.18--
$20.00Nov 20$1.50$2.65$2.08$3.38 07/09$1.35–$2.65$2.08--
$20.00Dec 18$2.20$3.10$2.65$2.10 07/01$1.80–$3.70$2.20--
$20.00Feb 19$1.80$3.90$2.85$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$0.65$2.85$1.75$1.60 06/30$0.80–$2.78$1.60--
$22.50Aug 21$1.95$3.40$2.68$2.84 07/09$1.63–$3.40$2.68--
$22.50Dec 18$3.00$4.70$3.85$2.89 06/25$2.90–$4.45$3.00--
$22.50Feb 19$3.30$5.70$4.50$3.15 06/25$3.38–$4.70$3.30--
$17.50Jul 17$0.00$0.20$0.10$0.15 07/01$0.08–$0.30$0.10--
$17.50Aug 21$0.30$0.55$0.43$0.40 07/10$0.30–$0.80$0.40345
$17.50Nov 20$0.95$1.95$1.45$0.97 07/01$0.75–$1.63$0.97162
$17.50Dec 18$1.15$2.00$1.58$1.45 07/10$1.00–$1.93$1.45--
$17.50Feb 19$1.15$3.50$2.33$2.25 07/08$1.50–$2.48$2.25--
$25.00Jul 17$3.00$6.10$4.55$3.79 06/30$2.60–$4.90$3.79--
$25.00Aug 21$4.10$6.00$5.05$5.80 06/08$3.30–$5.20$5.05--
$25.00Nov 20$4.30$6.90$5.60$5.98 06/08$4.00–$5.85$5.60--
$25.00Dec 18$4.70$7.30$6.00$4.00 06/25$4.30–$6.15$4.70--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.45$0.28$0.19 07/09$0.10–$0.43$0.19609
$15.00Nov 20$0.05$1.00$0.53$0.43 07/01$0.40–$0.83$0.43--
$15.00Dec 18$0.35$1.20$0.77$0.85 07/08$0.48–$1.25$0.77--
$15.00Feb 19$0.10$2.75$1.43$1.10 07/09$0.88–$1.60$1.10--
$12.50Jul 17$0.00$2.15$1.08$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.10 07/06$0.13–$1.15$0.10811
$12.50Nov 20$0.05$1.20$0.63$0.29 06/18$0.30–$1.33$0.2940
$12.50Dec 18$0.10$0.75$0.43$0.95 06/25$0.43–$1.30$0.43220
$30.00Dec 18$9.80$10.40$10.10$9.40 06/22$8.20–$10.40$9.80--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$35.00Jul 17$12.70$16.60$14.65$14.83 06/12$12.25–$14.90$14.65--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 79
Put/Call Ratio 0.76
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 861
Total Puts 311
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All