Tour v334
ENR
ENERGIZER HLDGS INC
$20.41 -0.29%
$20.37 (-0.20%)🌙
as of 07/14 06:50 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 201
Calls: 121 (60%)
Puts: 80 (40%)
Prior (07/13) 183
Calls: 104 (57%)
Puts: 79 (43%)
Current vs Prior +9.84%
Calls: +16.35% (Calls)
Puts: +1.27% (Puts)
Prior 7-Day Total 1,324
Calls: 941 (71%)
Puts: 383 (29%)
Prior 7-Day Average 189
Calls: 134 (71%)
Puts: 54 (29%)
Current vs Prior 7-Day Avg +6.27%
Calls: -9.99%
Puts: +46.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $58.6K
Calls: $49.8K (85%)
Puts: $8.9K (15%)
Prior (07/13) $15.8K
Calls: $10.2K (65%)
Puts: $5.6K (35%)
Current vs Prior +271.43%
Calls: +388.34%
Puts: +58.58%
Prior 7-Day Total $144.3K
Calls: $123.1K (85%)
Puts: $21.1K (15%)
Prior 7-Day Average $20.6K
Calls: $17.6K (85%)
Puts: $3.0K (15%)
Current vs Prior 7-Day Avg +184.51%
Calls: +182.86%
Puts: +194.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.66
Prior (07/13) 0.76
Current vs Prior -12.96%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,353
Calls: 4,852 (91%)
Puts: 501 (9%)
Prior (07/13) 2,484
Calls: 297 (12%)
Puts: 2,187 (88%)
Current vs Prior +115.50%
Prior 7-Day Total 23,670
Calls: 16,616 (70%)
Puts: 7,054 (30%)
Prior 7-Day Average 3,381
Calls: 2,373 (70%)
Puts: 1,007 (30%)
Current vs Prior 7-Day Avg +58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 14.01%4.80% | 14.01%
Prior 5.62% | 12.12%5.62% | 12.12%
Current vs Prior -14.53% | +15.66%-14.53% | +15.66%
Prior 7-Day Avg 6.66% | 14.44%6.47% | 14.31%
Current vs 7-Day Avg -27.94% | -2.98%-25.80% | -2.11%
Prior 7-Day Eod 5.62% | 12.12%5.62% | 12.12%
Current vs 7-Day Eod -14.53% | +15.66%-14.53% | +15.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($49.8K) vs puts ($8.9K). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (185% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.251.10$0.68125.0%10.64368
$20.00Aug 211.251.80$1.5335.9%80.55806
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 132, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.80$0.5590.9%370.282.2K
$20.00Aug 211.251.80$1.5335.9%80.55806
$22.50Jul 170.000.10$0.05200.0%60.081.4K
$20.00Jul 170.251.10$0.68125.0%10.64368
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.60$1.3341.4%580.45135
$17.50Aug 210.350.75$0.5572.7%200.21366
$20.00Jul 170.100.50$0.30133.3%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 47.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2177.4%52.4%47.7%433.7K
$20.00Jul 17Aug 2164.1%53.8%19.0%91.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2164.1%53.8%19.0%60135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.63$1.87$0.632.97$20.63
$20.00$22.50Aug 21$0.98$1.52$0.981.55$20.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.78$1.72$0.782.21$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.98$0.98$1.520.64$20.98
$20.00$22.50Jul 17$0.63$0.63$1.870.34$20.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.78$0.78$1.720.45$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.5077.4%52.4%
$20.00Jul 17Aug 21$0.8564.1%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0364.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.80% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.68$0.30$0.98$19.02$20.984.80%
$20.00Aug 21$1.53$1.33$2.86$17.14$22.8614.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.71% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.05$0.30$0.35$19.65$22.85
$22.50$17.50Aug 21$0.55$0.55$1.10$16.40$23.60
$22.50$20.00Aug 21$0.55$1.33$1.88$18.12$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.43$2.07
$20.00$22.501:2Jul 17$0.58$1.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.2810.2%1.47%11.71%372.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 367 vol/day, 74 traded recently)

ENR averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $17.30 on 06/10 (now $16.70/$18.50) — try a limit near $17.30. Also watch the $20.00 08-21 call last traded $1.75 on 07/07 (now $1.25/$1.80) — try a limit near $1.53; the $22.50 08-21 call last traded $0.70 on 07/10 (now $0.30/$0.80) — try a limit near $0.55. Most tradeable put: the $20.00 08-21 put last traded $1.50 on 07/09 (now $1.05/$1.60) — try a limit near $1.33.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.25$1.10$0.68$1.10 07/10$0.53–$2.75$0.68368
$20.00Aug 21$1.25$1.80$1.53$1.75 07/07$1.30–$3.45$1.53806
$20.00Nov 20$1.85$3.20$2.53$2.60 07/09$2.48–$4.40$2.53--
$20.00Dec 18$2.45$3.20$2.83$2.65 07/08$2.73–$4.50$2.65--
$20.00Feb 19$2.15$3.90$3.03$3.50 07/07$2.95–$4.80$3.03--
$22.50Jul 17$0.00$0.10$0.05$0.15 07/10$0.05–$1.00$0.051.4K
$22.50Aug 21$0.30$0.80$0.55$0.70 07/10$0.55–$1.85$0.552.2K
$22.50Nov 20$0.95$2.10$1.53$2.10 07/06$1.17–$2.93$1.53--
$22.50Dec 18$0.90$2.20$1.55$3.10 06/24$1.55–$3.05$1.55--
$22.50Feb 19$0.95$3.70$2.33$2.15 07/08$2.17–$3.58$2.15--
$17.50Jul 17$1.60$4.20$2.90$3.80 07/06$2.85–$5.10$2.90--
$17.50Aug 21$2.15$3.90$3.03$3.00 07/08$2.53–$5.45$3.00--
$17.50Nov 20$3.20$5.00$4.10$4.25 06/17$3.58–$6.00$4.10--
$17.50Dec 18$3.00$5.50$4.25$4.50 07/09$4.10–$5.90$4.25--
$17.50Feb 19$3.30$5.90$4.60$4.50 07/08$4.20–$6.35$4.50--
$25.00Jul 17$0.00$0.40$0.20$0.35 06/24$0.08–$0.60$0.20--
$25.00Aug 21$0.05$0.70$0.38$0.37 07/06$0.20–$1.00$0.37--
$25.00Nov 20$0.45$1.00$0.73$0.68 07/09$0.68–$1.85$0.68--
$25.00Dec 18$0.50$1.45$0.98$1.00 07/08$0.73–$2.03$0.98--
$25.00Feb 19$0.15$3.30$1.73$1.35 07/09$1.27–$2.58$1.35--
$15.00Aug 21$4.70$6.60$5.65$2.54 05/19$5.45–$7.70$4.70--
$15.00Nov 20$5.10$7.20$6.15$8.05 06/24$5.95–$8.15$6.15--
$15.00Dec 18$4.70$7.30$6.00$6.90 06/11$5.90–$8.05$6.00--
$12.50Aug 21$6.40$10.10$8.25$3.87 05/19$7.80–$10.25$6.40--
$12.50Nov 20$7.30$9.60$8.45$4.70 05/18$8.05–$10.20$7.30--
$12.50Dec 18$6.80$9.30$8.05$8.90 06/22$8.05–$10.30$8.05--
$12.50Feb 19$7.40$9.50$8.45$10.50 06/29$8.15–$10.35$8.45--
$30.00Jul 17$0.00$1.15$0.57$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.35–$1.10$0.06--
$30.00Nov 20$0.00$0.75$0.38$0.65 06/24$0.30–$1.35$0.38--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.00$1.35$0.68$1.05 07/01$0.68–$1.40$0.68--
$10.00Aug 21$8.90$12.50$10.70$8.80 05/29$10.30–$12.85$8.90--
$7.50Jul 17$11.90$14.20$13.05$12.60 06/10$12.55–$15.15$12.60--
$7.50Nov 20$10.80$15.00$12.90$11.77 06/05$12.25–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.13$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.68$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$14.10$16.70$15.40$14.76 06/09$15.00–$17.85$14.76--
$5.00Nov 20$13.70$17.50$15.60$12.50 05/19$15.05–$17.80$13.70--
$5.00Dec 18$13.80$17.50$15.65$13.40 06/01$14.70–$17.80$13.80--
$2.50Jul 17$16.70$18.50$17.60$17.30 06/10$17.45–$20.35$17.301
$2.50Nov 20$15.80$20.00$17.90$14.00 05/19$17.20–$20.25$15.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$0.50$0.30$2.10 07/09$0.13–$0.93$0.30--
$20.00Aug 21$1.05$1.60$1.33$1.50 07/09$0.68–$1.70$1.33135
$20.00Nov 20$1.30$2.80$2.05$3.38 07/09$1.35–$2.65$2.05--
$20.00Dec 18$1.90$2.90$2.40$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$2.45$3.60$3.03$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$1.85$2.95$2.40$1.60 06/30$0.80–$2.78$1.85--
$22.50Aug 21$2.45$3.50$2.98$2.84 07/09$1.63–$3.40$2.84--
$22.50Dec 18$3.20$4.50$3.85$2.89 06/25$2.90–$4.45$3.20--
$22.50Feb 19$3.30$5.70$4.50$3.15 06/25$3.38–$4.70$3.30--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.30$0.08--
$17.50Aug 21$0.35$0.75$0.55$0.40 07/10$0.30–$0.80$0.40366
$17.50Nov 20$0.80$1.55$1.18$0.97 07/01$0.75–$1.63$0.97--
$17.50Dec 18$1.10$1.80$1.45$1.45 07/10$1.00–$1.93$1.45--
$17.50Feb 19$0.90$3.60$2.25$2.25 07/08$1.50–$2.48$2.25--
$25.00Jul 17$3.30$5.90$4.60$3.79 06/30$2.60–$4.90$3.79--
$25.00Aug 21$4.10$5.70$4.90$5.80 06/08$3.30–$5.20$4.90--
$25.00Nov 20$4.20$6.70$5.45$5.98 06/08$4.00–$5.85$5.45--
$25.00Dec 18$4.40$7.10$5.75$4.00 06/25$4.30–$6.00$4.40--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.40$0.25$0.19 07/09$0.10–$0.43$0.19--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$0.80$0.43--
$15.00Dec 18$0.30$1.15$0.73$0.85 07/08$0.48–$1.25$0.73--
$15.00Feb 19$0.05$2.65$1.35$1.10 07/09$0.88–$1.60$1.10--
$12.50Jul 17$0.00$1.05$0.53$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.10 07/06$0.13–$1.15$0.10--
$12.50Nov 20$0.05$2.50$1.27$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.55$1.27$0.95 06/25$0.43–$1.30$0.95--
$30.00Dec 18$9.80$10.50$10.15$9.40 06/22$8.20–$10.40$9.80--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$35.00Jul 17$13.30$15.90$14.60$14.83 06/12$12.25–$14.90$14.60--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 80
Put/Call Ratio 0.66
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 79
Put/Call Ratio 0.76
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 383
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All