Tour v340
ENR
ENERGIZER HLDGS INC
$20.69 +1.37%
$20.92 (+1.11%)🌙
as of 07/15 06:34 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 139
Calls: 112 (81%)
Puts: 27 (19%)
Prior (07/14) 201
Calls: 121 (60%)
Puts: 80 (40%)
Current vs Prior -30.85%
Calls: -7.44% (Calls)
Puts: -66.25% (Puts)
Prior 7-Day Total 1,489
Calls: 1,058 (71%)
Puts: 431 (29%)
Prior 7-Day Average 212
Calls: 151 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -34.65%
Calls: -25.90%
Puts: -56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.7K
Calls: $17.9K (96%)
Puts: $793 (4%)
Prior (07/14) $58.6K
Calls: $49.8K (85%)
Puts: $8.9K (15%)
Current vs Prior -68.19%
Calls: -64.11%
Puts: -91.06%
Prior 7-Day Total $200.7K
Calls: $172.0K (86%)
Puts: $28.8K (14%)
Prior 7-Day Average $28.7K
Calls: $24.6K (86%)
Puts: $4.1K (14%)
Current vs Prior 7-Day Avg -34.95%
Calls: -27.31%
Puts: -80.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.66
Current vs Prior -63.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -62.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,493
Calls: 4,350 (97%)
Puts: 143 (3%)
Prior (07/14) 5,353
Calls: 4,852 (91%)
Puts: 501 (9%)
Current vs Prior -16.07%
Prior 7-Day Total 27,116
Calls: 20,484 (76%)
Puts: 6,632 (24%)
Prior 7-Day Average 3,873
Calls: 2,926 (76%)
Puts: 947 (24%)
Current vs Prior 7-Day Avg +15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.99% | 14.02%11.99% | 14.02%
Prior 4.80% | 14.01%4.80% | 14.01%
Current vs Prior +149.64% | +0.03%+149.64% | +0.03%
Prior 7-Day Avg 6.23% | 14.27%6.23% | 14.27%
Current vs 7-Day Avg +92.31% | -1.79%+92.31% | -1.79%
Prior 7-Day Eod 4.80% | 14.01%4.80% | 14.01%
Current vs 7-Day Eod +149.64% | +0.03%+149.64% | +0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.9K) vs puts ($793). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (112 calls vs 27 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.903.90$2.9069.0%141.0066
$20.00Aug 211.451.95$1.7029.4%20.59--
$20.00Jul 170.652.10$1.38105.1%310.58367
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 80, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.652.10$1.38105.1%310.58367
$22.50Aug 210.650.90$0.7832.1%210.342.3K
$17.50Jul 171.903.90$2.9069.0%141.0066
$22.50Jul 170.001.10$0.55200.0%30.291.4K
$25.00Aug 210.050.55$0.30166.7%30.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.002.20$1.10200.0%40.42143
$17.50Aug 210.300.50$0.4050.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 284.8%, max 295.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21216.8%54.8%295.7%33367
$22.50Jul 17Aug 21220.1%58.9%273.9%243.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.48$2.02$0.484.21$22.98
$20.00$22.50Jul 17$0.83$1.67$0.832.01$20.83
$20.00$22.50Aug 21$0.92$1.58$0.921.72$20.92
$17.50$20.00Jul 17$1.52$0.98$1.520.64$19.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.55, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.52$1.52$0.981.55$19.02
$20.00$22.50Aug 21$0.92$0.92$1.580.58$20.92
$20.00$22.50Jul 17$0.83$0.83$1.670.50$20.83
$22.50$25.00Aug 21$0.48$0.48$2.020.24$22.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.23220.1%58.9%
$20.00Jul 17Aug 21$0.32216.8%54.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.99% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.38$1.10$2.48$17.52$22.4811.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.38% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.30$0.40$0.70$16.80$25.70
$22.50$17.50Aug 21$0.78$0.40$1.18$16.32$23.68
$22.50$20.00Jul 17$0.55$1.10$1.65$18.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.44$2.064.68
$17.50$20.00$22.50Jul 17$0.69$1.812.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.14$2.36
$20.00$22.501:2Aug 21$0.14$2.36
$22.50$25.001:2Aug 21$0.18$2.32
$20.00$22.501:2Jul 17$0.28$2.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.348.8%3.14%11.89%212.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 367 vol/day, 74 traded recently)

ENR averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.70 on 07/10 (now $0.65/$0.90) — try a limit near $0.70. Also watch the $17.50 07-17 call last traded $3.80 on 07/06 (now $1.90/$3.90) — try a limit near $2.90; the $20.00 11-20 call last traded $2.60 on 07/09 (now $1.50/$4.00) — try a limit near $2.60. Most tradeable put: the $20.00 07-17 put last traded $2.10 on 07/09 (now $0.00/$2.20) — try a limit near $1.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.65$2.10$1.38$1.10 07/10$0.53–$2.75$1.10367
$20.00Aug 21$1.45$1.95$1.70$1.75 07/07$1.30–$3.45$1.70--
$20.00Nov 20$1.50$4.00$2.75$2.60 07/09$2.48–$4.40$2.60196
$20.00Dec 18$1.60$3.90$2.75$2.65 07/08$2.73–$4.50$2.65--
$20.00Feb 19$2.15$4.20$3.18$3.50 07/07$2.95–$4.80$3.18--
$22.50Jul 17$0.00$1.10$0.55$0.15 07/10$0.05–$1.00$0.151.4K
$22.50Aug 21$0.65$0.90$0.78$0.70 07/10$0.55–$1.85$0.702.3K
$22.50Nov 20$1.25$2.20$1.73$2.10 07/06$1.17–$2.93$1.73--
$22.50Dec 18$0.60$2.40$1.50$3.10 06/24$1.50–$3.05$1.50--
$22.50Feb 19$0.95$3.70$2.33$2.15 07/08$2.17–$3.58$2.159
$17.50Jul 17$1.90$3.90$2.90$3.80 07/06$2.85–$5.10$2.9066
$17.50Aug 21$2.25$4.20$3.23$3.00 07/08$2.53–$5.45$3.00--
$17.50Nov 20$2.90$5.20$4.05$4.25 06/17$3.58–$6.00$4.05--
$17.50Dec 18$3.00$5.40$4.20$4.50 07/09$4.10–$5.90$4.20--
$17.50Feb 19$3.50$6.00$4.75$4.50 07/08$4.20–$6.35$4.50--
$25.00Jul 17$0.00$1.15$0.57$0.35 06/24$0.08–$0.60$0.35--
$25.00Aug 21$0.05$0.55$0.30$0.37 07/06$0.20–$1.00$0.30--
$25.00Nov 20$0.60$1.35$0.98$0.68 07/09$0.68–$1.85$0.68--
$25.00Dec 18$0.10$1.80$0.95$1.00 07/08$0.73–$2.03$0.95--
$25.00Feb 19$0.15$2.80$1.48$1.35 07/09$1.27–$2.58$1.35--
$15.00Aug 21$4.90$6.80$5.85$2.54 05/19$5.45–$7.70$4.90--
$15.00Nov 20$5.10$7.40$6.25$8.05 06/24$5.95–$8.15$6.25--
$15.00Dec 18$4.80$7.60$6.20$6.90 06/11$5.90–$8.05$6.20--
$12.50Aug 21$7.00$9.50$8.25$3.87 05/19$7.80–$10.25$7.00--
$12.50Nov 20$7.00$9.80$8.40$4.70 05/18$8.05–$10.20$7.00--
$12.50Dec 18$7.00$9.80$8.40$8.90 06/22$8.05–$10.30$8.40--
$12.50Feb 19$6.90$9.90$8.40$10.50 06/29$8.15–$10.35$8.40--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.43–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.30–$1.35$0.30--
$30.00Dec 18$0.00$0.95$0.48$0.50 06/30$0.38–$1.08$0.48--
$30.00Feb 19$0.00$1.50$0.75$1.05 07/01$0.68–$1.40$0.75--
$10.00Aug 21$9.20$12.00$10.60$8.80 05/29$10.30–$12.85$9.20--
$7.50Jul 17$11.60$14.20$12.90$12.60 06/10$12.55–$15.15$12.60--
$7.50Nov 20$11.10$15.40$13.25$11.77 06/05$12.25–$15.30$11.77--
$35.00Jul 17$0.00$0.05$0.03$0.25 06/22$0.03–$0.13$0.03--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.57$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$13.80$16.70$15.25$14.76 06/09$15.00–$17.85$14.76--
$5.00Nov 20$13.50$17.10$15.30$12.50 05/19$15.05–$17.80$13.50--
$5.00Dec 18$13.50$17.80$15.65$13.40 06/01$14.70–$17.80$13.50--
$2.50Jul 17$16.30$19.20$17.75$17.30 06/10$17.45–$20.35$17.30--
$2.50Nov 20$16.00$20.30$18.15$14.00 05/19$17.20–$20.25$16.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$2.20$1.10$2.10 07/09$0.13–$1.10$1.10143
$20.00Aug 21$0.85$1.55$1.20$1.50 07/09$0.68–$1.70$1.20--
$20.00Nov 20$0.85$2.45$1.65$3.38 07/09$1.35–$2.65$1.65--
$20.00Dec 18$1.30$3.00$2.15$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$1.65$3.70$2.68$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$1.45$3.50$2.48$1.60 06/30$0.80–$2.78$1.60--
$22.50Aug 21$2.35$3.30$2.83$2.84 07/09$1.63–$3.40$2.83--
$22.50Dec 18$2.55$4.50$3.53$2.89 06/25$2.90–$4.45$2.89--
$22.50Feb 19$3.00$5.60$4.30$3.15 06/25$3.38–$4.70$3.15--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.25$0.08--
$17.50Aug 21$0.30$0.50$0.40$0.40 07/10$0.30–$0.80$0.40--
$17.50Nov 20$0.00$2.00$1.00$0.97 07/01$0.75–$1.63$0.97--
$17.50Dec 18$0.85$1.90$1.38$1.45 07/10$1.00–$1.70$1.38--
$17.50Feb 19$1.25$2.60$1.93$2.25 07/08$1.50–$2.48$1.93--
$25.00Jul 17$2.95$5.60$4.28$3.79 06/30$2.60–$4.90$3.79--
$25.00Aug 21$3.60$6.00$4.80$5.80 06/08$3.30–$5.20$4.80--
$25.00Nov 20$4.10$6.60$5.35$5.98 06/08$4.00–$5.85$5.35--
$25.00Dec 18$4.10$7.00$5.55$4.00 06/25$4.30–$6.00$4.10--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$1.00$0.55$0.19 07/09$0.10–$0.55$0.19--
$15.00Nov 20$0.10$1.00$0.55$0.43 07/01$0.40–$0.80$0.43--
$15.00Dec 18$0.15$1.35$0.75$0.85 07/08$0.48–$1.25$0.75--
$15.00Feb 19$0.00$3.20$1.60$1.10 07/09$0.88–$1.60$1.10--
$12.50Jul 17$0.00$1.15$0.57$0.22 05/18$0.15–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.10 07/06$0.13–$1.15$0.10--
$12.50Nov 20$0.05$2.50$1.27$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.05$1.02$0.95 06/25$0.43–$1.30$0.95--
$30.00Dec 18$8.60$10.90$9.75$9.40 06/22$8.20–$10.40$9.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$35.00Jul 17$13.20$16.10$14.65$14.83 06/12$12.25–$14.90$14.65--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 27
Put/Call Ratio 0.24
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 80
Put/Call Ratio 0.66
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,058
Total Puts 431
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All