Tour v344
ENR
ENERGIZER HLDGS INC
$20.64 -0.24%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 194
Calls: 185 (95%)
Puts: 9 (5%)
Prior (07/15) 139
Calls: 112 (81%)
Puts: 27 (19%)
Current vs Prior +39.57%
Calls: +65.18% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,380
Calls: 1,002 (73%)
Puts: 378 (27%)
Prior 7-Day Average 197
Calls: 143 (73%)
Puts: 54 (27%)
Current vs Prior 7-Day Avg -1.59%
Calls: +29.24%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $46.8K
Calls: $45.3K (97%)
Puts: $1.6K (3%)
Prior (07/15) $18.7K
Calls: $17.9K (96%)
Puts: $793 (4%)
Current vs Prior +151.07%
Calls: +153.45%
Puts: +97.60%
Prior 7-Day Total $201.9K
Calls: $173.9K (86%)
Puts: $27.9K (14%)
Prior 7-Day Average $28.8K
Calls: $24.8K (86%)
Puts: $4.0K (14%)
Current vs Prior 7-Day Avg +62.41%
Calls: +82.16%
Puts: -60.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.24
Current vs Prior -79.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,857
Calls: 3,702 (96%)
Puts: 155 (4%)
Prior (07/15) 4,493
Calls: 4,350 (97%)
Puts: 143 (3%)
Current vs Prior -14.16%
Prior 7-Day Total 25,390
Calls: 20,321 (80%)
Puts: 5,069 (20%)
Prior 7-Day Average 3,627
Calls: 2,903 (80%)
Puts: 724 (20%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.78% | 13.32%3.78% | 13.32%
Prior 11.99% | 14.02%11.99% | 14.02%
Current vs Prior -68.47% | -4.94%-68.47% | -4.94%
Prior 7-Day Avg 6.60% | 14.10%6.60% | 14.10%
Current vs 7-Day Avg -42.74% | -5.49%-42.74% | -5.49%
Prior 7-Day Eod 11.99% | 14.02%11.99% | 14.02%
Current vs 7-Day Eod -68.47% | -4.94%-68.47% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($45.3K) vs puts ($1.6K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (185 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.053.80$2.9359.7%31.00--
$20.00Jul 170.151.10$0.63150.8%411.00354
$17.50Aug 213.303.90$3.6016.7%40.83253
$20.00Aug 211.451.95$1.7029.4%220.60813
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.30$0.15200.0%11.00139
$22.50Aug 211.953.80$2.8864.2%20.6716

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 115, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.151.10$0.63150.8%411.00354
$22.50Aug 210.550.80$0.6836.8%380.332.3K
$20.00Aug 211.451.95$1.7029.4%220.60813
$17.50Aug 213.303.90$3.6016.7%40.83253
$17.50Jul 172.053.80$2.9359.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.35$1.0557.1%20.40--
$22.50Aug 211.953.80$2.8864.2%20.6716
$20.00Jul 170.000.30$0.15200.0%11.00139
$15.00Aug 210.100.85$0.48156.2%10.12--
$17.50Aug 210.300.45$0.3839.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.02$1.48$1.021.45$21.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.67$1.83$0.672.73$19.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 3.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.30$2.30$0.2011.50$19.80
$17.50$20.00Aug 21$1.90$1.90$0.603.17$19.40
$20.00$22.50Aug 21$1.02$1.02$1.480.69$21.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.83$1.83$0.672.73$20.67
$20.00$17.50Aug 21$0.67$0.67$1.830.37$19.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.67-999.0%59.5%
$20.00Jul 17Aug 21$1.07-999.0%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.90-999.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.78% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.63$0.15$0.78$19.22$20.783.78%
$20.00Aug 21$1.70$1.05$2.75$17.25$22.7513.32%
$22.50Aug 21$0.68$2.88$3.56$18.94$26.0617.25%
$17.50Aug 21$3.60$0.38$3.98$13.52$21.4819.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.14% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.68$0.38$1.06$16.44$23.56
$22.50$15.00Aug 21$0.68$0.48$1.16$13.84$23.66
$22.50$20.00Aug 21$0.68$1.05$1.73$18.27$24.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.88$1.621.84
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.77$1.732.25
$17.50$20.00$22.50Aug 21$1.16$1.341.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.20$2.30
$20.00$22.501:2Aug 21$0.34$2.16
$17.50$20.001:2Jul 17$1.67$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.58$1.92
$20.00$17.501:2Aug 21$0.29$2.21
$22.50$20.001:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.339.0%2.66%11.68%382.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 367 vol/day, 74 traded recently)

ENR averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $3.00 on 07/08 (now $3.30/$3.90) — try a limit near $3.30. Also watch the $20.00 08-21 call last traded $1.75 on 07/07 (now $1.45/$1.95) — try a limit near $1.70; the $22.50 08-21 call last traded $0.70 on 07/10 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $22.50 08-21 put last traded $2.84 on 07/09 (now $1.95/$3.80) — try a limit near $2.84.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.15$1.10$0.63$1.10 07/10$0.53–$2.75$0.63354
$20.00Aug 21$1.45$1.95$1.70$1.75 07/07$1.30–$3.45$1.70813
$20.00Nov 20$2.60$3.00$2.80$2.60 07/09$2.48–$4.40$2.60--
$20.00Dec 18$2.55$3.20$2.88$2.65 07/08$2.73–$4.50$2.65--
$20.00Feb 19$3.10$3.80$3.45$3.50 07/07$2.95–$4.80$3.45--
$22.50Jul 17$0.00$0.05$0.03$0.15 07/10$0.03–$1.00$0.03--
$22.50Aug 21$0.55$0.80$0.68$0.70 07/10$0.55–$1.85$0.682.3K
$22.50Nov 20$1.55$1.85$1.70$2.10 07/06$1.17–$2.93$1.70--
$22.50Dec 18$1.20$2.40$1.80$3.10 06/24$1.50–$3.05$1.80--
$22.50Feb 19$2.05$2.70$2.38$2.15 07/08$2.17–$3.58$2.15--
$17.50Jul 17$2.05$3.80$2.93$3.80 07/06$2.85–$5.10$2.93--
$17.50Aug 21$3.30$3.90$3.60$3.00 07/08$2.53–$5.45$3.30253
$17.50Nov 20$3.40$5.30$4.35$4.25 06/17$3.58–$6.00$4.25--
$17.50Dec 18$3.20$5.70$4.45$4.50 07/09$4.10–$5.90$4.45--
$17.50Feb 19$3.60$6.10$4.85$4.50 07/08$4.20–$6.35$4.50--
$25.00Jul 17$0.00$2.15$1.08$0.35 06/24$0.08–$1.08$0.35--
$25.00Aug 21$0.10$0.40$0.25$0.37 07/06$0.20–$1.00$0.25--
$25.00Nov 20$0.80$1.20$1.00$0.68 07/09$0.68–$1.85$0.80--
$25.00Dec 18$0.70$1.55$1.13$1.00 07/08$0.73–$2.03$1.00--
$25.00Feb 19$0.15$3.20$1.68$1.35 07/09$1.27–$2.58$1.35--
$15.00Aug 21$5.10$6.40$5.75$2.54 05/19$5.45–$7.70$5.10--
$15.00Nov 20$4.30$8.40$6.35$8.05 06/24$5.95–$8.15$6.35--
$15.00Dec 18$4.90$7.40$6.15$6.90 06/11$5.90–$8.05$6.15--
$12.50Aug 21$6.90$9.60$8.25$3.87 05/19$7.80–$10.25$6.90--
$12.50Nov 20$7.10$10.20$8.65$4.70 05/18$8.05–$10.20$7.10--
$12.50Dec 18$7.10$9.90$8.50$8.90 06/22$8.05–$10.30$8.50--
$12.50Feb 19$7.50$9.90$8.70$10.50 06/29$8.15–$10.35$8.70--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.43–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.30–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.38–$1.08$0.50--
$30.00Feb 19$0.25$1.40$0.83$1.05 07/01$0.68–$1.40$0.83--
$10.00Aug 21$8.60$12.80$10.70$8.80 05/29$10.30–$12.85$8.80--
$7.50Jul 17$12.20$14.60$13.40$12.60 06/10$12.55–$15.15$12.60--
$7.50Nov 20$11.20$14.80$13.00$11.77 06/05$12.25–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.03–$0.13$0.134
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.57$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$14.50$17.20$15.85$14.76 06/09$15.00–$17.85$14.76--
$5.00Nov 20$13.60$17.80$15.70$12.50 05/19$15.05–$17.80$13.60--
$5.00Dec 18$14.10$17.80$15.95$13.40 06/01$14.70–$17.80$14.10--
$2.50Jul 17$17.10$18.90$18.00$17.30 06/10$17.45–$20.35$17.30--
$2.50Nov 20$16.10$20.30$18.20$14.00 05/19$17.20–$20.25$16.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.30$0.15$2.10 07/09$0.13–$1.10$0.15139
$20.00Aug 21$0.75$1.35$1.05$1.50 07/09$0.68–$1.70$1.05--
$20.00Nov 20$1.80$2.55$2.17$3.38 07/09$1.35–$2.65$2.17--
$20.00Dec 18$1.70$3.00$2.35$2.10 07/01$1.80–$3.70$2.10--
$20.00Feb 19$2.55$3.10$2.83$2.50 06/29$2.35–$3.13$2.55--
$22.50Jul 17$0.60$2.20$1.40$1.60 06/30$0.80–$2.78$1.40--
$22.50Aug 21$1.95$3.80$2.88$2.84 07/09$1.63–$3.40$2.8416
$22.50Dec 18$3.30$4.60$3.95$2.89 06/25$2.90–$4.45$3.30--
$22.50Feb 19$3.70$4.60$4.15$3.15 06/25$3.38–$4.70$3.70--
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.25$0.08--
$17.50Aug 21$0.30$0.45$0.38$0.40 07/10$0.30–$0.80$0.38--
$17.50Nov 20$0.80$1.60$1.20$0.97 07/01$0.75–$1.63$0.97--
$17.50Dec 18$0.85$1.80$1.33$1.45 07/10$1.00–$1.70$1.33--
$17.50Feb 19$1.45$2.25$1.85$2.25 07/08$1.50–$2.48$1.85--
$25.00Jul 17$2.25$5.40$3.83$3.79 06/30$2.60–$4.90$3.79--
$25.00Aug 21$3.40$6.00$4.70$5.80 06/08$3.30–$5.20$4.70--
$25.00Nov 20$3.90$6.60$5.25$5.98 06/08$4.00–$5.85$5.25--
$25.00Dec 18$4.10$6.90$5.50$4.00 06/25$4.30–$6.00$4.10--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.85$0.48$0.19 07/09$0.10–$0.55$0.19--
$15.00Nov 20$0.05$0.90$0.48$0.43 07/01$0.40–$0.80$0.43--
$15.00Dec 18$0.20$1.20$0.70$0.85 07/08$0.48–$1.25$0.70--
$15.00Feb 19$0.00$3.10$1.55$1.10 07/09$0.88–$1.60$1.10--
$12.50Jul 17$0.00$2.15$1.08$0.22 05/18$0.38–$1.08$0.22--
$12.50Aug 21$0.00$0.25$0.13$0.10 07/06$0.13–$1.15$0.10--
$12.50Nov 20$0.05$1.75$0.90$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$1.75$0.88$0.95 06/25$0.43–$1.30$0.88--
$30.00Dec 18$9.50$10.30$9.90$9.40 06/22$8.20–$10.40$9.50--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$35.00Jul 17$12.30$16.20$14.25$14.83 06/12$12.25–$14.90$14.25--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 9
Put/Call Ratio 0.05
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 27
Put/Call Ratio 0.24
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 378
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All