Tour v346
ENR
ENERGIZER HLDGS INC
$20.23 -1.99%
$20.67 (+2.17%)🌙
as of 07/17 06:28 PM
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 929
Calls: 866 (93%)
Puts: 63 (7%)
Prior (07/16) 194
Calls: 185 (95%)
Puts: 9 (5%)
Current vs Prior +378.87%
Calls: +368.11% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,027
Calls: 720 (70%)
Puts: 307 (30%)
Prior 7-Day Average 146
Calls: 102 (70%)
Puts: 43 (30%)
Current vs Prior 7-Day Avg +533.20%
Calls: +741.94%
Puts: +43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $123.3K
Calls: $114.5K (93%)
Puts: $8.7K (7%)
Prior (07/16) $46.8K
Calls: $45.3K (97%)
Puts: $1.6K (3%)
Current vs Prior +163.18%
Calls: +153.01%
Puts: +457.12%
Prior 7-Day Total $171.2K
Calls: $144.2K (84%)
Puts: $27.0K (16%)
Prior 7-Day Average $24.5K
Calls: $20.6K (84%)
Puts: $3.9K (16%)
Current vs Prior 7-Day Avg +403.99%
Calls: +455.87%
Puts: +126.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.05
Current vs Prior +49.54%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -87.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,251
Calls: 4,413 (84%)
Puts: 838 (16%)
Prior (07/16) 3,857
Calls: 3,702 (96%)
Puts: 155 (4%)
Current vs Prior +36.14%
Prior 7-Day Total 25,691
Calls: 21,119 (82%)
Puts: 4,572 (18%)
Prior 7-Day Average 3,670
Calls: 3,017 (82%)
Puts: 653 (18%)
Current vs Prior 7-Day Avg +43.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 13.99%3.86% | 13.99%
Prior 3.78% | 13.32%3.78% | 13.32%
Current vs Prior +270.17% | +18.72%+2.03% | +4.99%
Prior 7-Day Avg 5.90% | 13.88%5.90% | 13.88%
Current vs 7-Day Avg +137.23% | +14.00%-34.61% | +0.82%
Prior 7-Day Eod 3.78% | 13.32%3.78% | 13.32%
Current vs 7-Day Eod +270.17% | +18.72%+2.03% | +4.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($114.5K) vs puts ($8.7K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (404% higher). Unusually high activity with volume up 379% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.653.30$2.9721.9%40.80--
$20.00Jul 170.050.50$0.28160.7%830.76354
$20.00Aug 211.351.60$1.4816.9%7090.54796
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 866, top 709)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.60$1.4816.9%7090.54796
$20.00Jul 170.050.50$0.28160.7%830.76354
$22.50Aug 210.150.65$0.40125.0%400.242.3K
$17.50Aug 212.653.30$2.9721.9%40.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.55$0.4831.3%280.20--
$20.00Jul 170.001.00$0.50200.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 281.6%, max 281.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21213.0%55.8%281.6%7921.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.08$1.42$1.081.31$21.08
$17.50$20.00Aug 21$1.49$1.01$1.490.68$18.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.48, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.49$1.49$1.011.48$18.99
$20.00$22.50Aug 21$1.08$1.08$1.420.76$21.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.20213.0%55.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.86% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.28$0.50$0.78$19.22$20.783.86%
$17.50Aug 21$2.97$0.48$3.45$14.05$20.9517.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.35% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.40$0.48$0.88$16.62$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.41$2.095.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.01, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.01$2.49
$20.00$22.501:2Aug 21$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.2411.2%0.74%11.96%402.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 367 vol/day, 74 traded recently)

ENR averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.65 on 07/08 (now $2.50/$2.70) — try a limit near $2.60. Also watch the $20.00 08-21 call last traded $1.75 on 07/07 (now $1.35/$1.60) — try a limit near $1.48; the $22.50 08-21 call last traded $0.70 on 07/10 (now $0.15/$0.65) — try a limit near $0.40. Most tradeable put: the $5.00 07-17 put last traded $0.10 on 07/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.50$0.28$1.10 07/10$0.28–$2.75$0.28354
$20.00Aug 21$1.35$1.60$1.48$1.75 07/07$1.30–$3.45$1.48796
$20.00Nov 20$2.10$2.60$2.35$2.60 07/09$2.35–$4.40$2.35--
$20.00Dec 18$2.50$2.70$2.60$2.65 07/08$2.60–$4.50$2.60979
$20.00Feb 19$2.85$3.50$3.18$3.50 07/07$2.95–$4.80$3.18--
$22.50Jul 17$0.00$0.40$0.20$0.15 07/10$0.03–$1.00$0.15--
$22.50Aug 21$0.15$0.65$0.40$0.70 07/10$0.40–$1.85$0.402.3K
$22.50Nov 20$1.45$1.60$1.53$2.10 07/06$1.17–$2.93$1.53--
$22.50Dec 18$1.45$1.75$1.60$3.10 06/24$1.50–$3.05$1.60--
$22.50Feb 19$0.95$3.70$2.33$2.15 07/08$2.17–$3.58$2.15--
$22.50Sep 18$0.45$0.95$0.70--$0.70–$0.70—$0.451
$17.50Jul 17$2.00$3.70$2.85$3.80 07/06$2.85–$5.10$2.85--
$17.50Aug 21$2.65$3.30$2.97$3.00 07/08$2.97–$5.45$2.97--
$17.50Nov 20$3.20$4.90$4.05$4.25 06/17$3.78–$6.00$4.05--
$17.50Dec 18$3.10$5.40$4.25$4.50 07/09$4.10–$5.90$4.25--
$17.50Feb 19$3.40$5.70$4.55$4.50 07/08$4.20–$6.35$4.50--
$25.00Jul 17$0.00$2.15$1.08$0.35 06/24$0.08–$1.08$0.35--
$25.00Aug 21$0.10$0.25$0.18$0.37 07/06$0.18–$1.00$0.18--
$25.00Nov 20$0.70$1.00$0.85$0.68 07/09$0.68–$1.85$0.70--
$25.00Dec 18$0.85$1.00$0.93$1.00 07/08$0.73–$2.03$0.93--
$25.00Feb 19$0.10$3.30$1.70$1.35 07/09$1.27–$2.58$1.35--
$15.00Aug 21$4.70$6.60$5.65$2.54 05/19$5.50–$7.70$4.70--
$15.00Nov 20$5.10$7.10$6.10$8.05 06/24$6.00–$8.15$6.10--
$15.00Dec 18$4.90$7.30$6.10$6.90 06/11$5.90–$8.05$6.10--
$12.50Aug 21$6.50$9.90$8.20$3.87 05/19$7.95–$10.25$6.50--
$12.50Nov 20$7.20$9.40$8.30$4.70 05/18$8.10–$10.20$7.20--
$12.50Dec 18$7.00$9.40$8.20$8.90 06/22$8.05–$10.30$8.20--
$12.50Feb 19$7.10$9.40$8.25$10.50 06/29$8.15–$10.35$8.25--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
$30.00Aug 21$0.00$1.15$0.57$0.06 06/04$0.43–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.30–$1.35$0.30--
$30.00Dec 18$0.00$0.90$0.45$0.50 06/30$0.43–$1.08$0.45--
$30.00Feb 19$0.05$1.20$0.63$1.05 07/01$0.63–$1.40$0.63--
$10.00Aug 21$8.90$12.40$10.65$8.80 05/29$10.30–$12.85$8.90--
$7.50Jul 17$12.00$14.30$13.15$12.60 06/10$12.75–$15.15$12.60--
$7.50Nov 20$11.40$14.90$13.15$11.77 06/05$12.75–$15.30$11.77--
$35.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.03–$0.13$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Jul 17$13.80$17.40$15.60$14.76 06/09$15.00–$17.85$14.76--
$5.00Nov 20$13.40$17.40$15.40$12.50 05/19$15.25–$17.80$13.40--
$5.00Dec 18$13.40$17.40$15.40$13.40 06/01$15.25–$17.80$13.40--
$2.50Jul 17$16.90$19.30$18.10$17.30 06/10$17.60–$20.35$17.30--
$2.50Nov 20$16.30$19.90$18.10$14.00 05/19$17.75–$20.25$16.30--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$1.00$0.50$2.10 07/09$0.13–$1.10$0.50--
$20.00Aug 21$0.80$1.90$1.35$1.50 07/09$0.68–$1.45$1.35--
$20.00Nov 20$2.15$2.40$2.28$3.38 07/09$1.35–$2.28$2.28--
$20.00Dec 18$2.00$2.65$2.33$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$1.90$3.80$2.85$2.50 06/29$2.35–$3.13$2.50--
$22.50Jul 17$0.65$2.65$1.65$1.60 06/30$0.80–$2.48$1.60--
$22.50Aug 21$2.20$3.80$3.00$2.84 07/09$1.63–$3.00$2.84--
$22.50Dec 18$3.90$4.10$4.00$2.89 06/25$2.90–$4.05$3.90--
$22.50Feb 19$3.20$5.70$4.45$3.15 06/25$3.38–$4.70$3.20--
$22.50Nov 20$3.60$3.90$3.75--$3.75–$3.75—$3.602
$17.50Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$0.13$0.08--
$17.50Aug 21$0.40$0.55$0.48$0.40 07/10$0.30–$0.65$0.40--
$17.50Nov 20$1.05$1.40$1.23$0.97 07/01$0.75–$1.45$1.05--
$17.50Dec 18$1.35$1.60$1.48$1.45 07/10$1.00–$1.58$1.45--
$17.50Feb 19$0.75$3.30$2.03$2.25 07/08$1.50–$2.48$2.03--
$25.00Jul 17$3.80$5.20$4.50$3.79 06/30$2.60–$4.65$3.80--
$25.00Aug 21$3.80$6.00$4.90$5.80 06/08$3.30–$5.20$4.90--
$25.00Nov 20$4.30$6.50$5.40$5.98 06/08$4.00–$5.60$5.40--
$25.00Dec 18$4.50$6.80$5.65$4.00 06/25$4.30–$6.00$4.50--
$15.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.03–$0.18$0.05--
$15.00Aug 21$0.10$0.25$0.18$0.19 07/09$0.10–$0.55$0.18--
$15.00Nov 20$0.15$0.95$0.55$0.43 07/01$0.40–$0.65$0.43--
$15.00Dec 18$0.45$0.95$0.70$0.85 07/08$0.48–$1.25$0.70--
$15.00Feb 19$0.05$3.20$1.63$1.10 07/09$0.88–$1.63$1.10--
$12.50Jul 17$0.00$2.15$1.08$0.22 05/18$0.38–$1.08$0.22--
$12.50Aug 21$0.00$1.25$0.63$0.10 07/06$0.13–$1.15$0.10812
$12.50Nov 20$0.05$0.75$0.40$0.29 06/18$0.30–$1.33$0.29--
$12.50Dec 18$0.00$2.55$1.27$0.95 06/25$0.43–$1.30$0.95--
$30.00Dec 18$9.90$10.70$10.30$9.40 06/22$8.20–$10.40$9.90--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$7.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--20
$35.00Jul 17$13.40$15.50$14.45$14.83 06/12$12.25–$14.65$14.45--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.13$0.034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 63
Put/Call Ratio 0.07
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 9
Put/Call Ratio 0.05
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 720
Total Puts 307
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All