NEW Tour v246
ENTG
ENTEGRIS INC
$179.86 +5.16%
$181.33 (+0.82%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,185
Calls: 682 (58%)
Puts: 503 (42%)
Prior (06/29) 709
Calls: 591 (83%)
Puts: 118 (17%)
Current vs Prior +67.14%
Calls: +15.40% (Calls)
Puts: +326.27% (Puts)
Prior 7-Day Total 14,408
Calls: 11,380 (79%)
Puts: 3,028 (21%)
Prior 7-Day Average 2,058
Calls: 1,625 (79%)
Puts: 432 (21%)
Current vs Prior 7-Day Avg -42.43%
Calls: -58.05%
Puts: +16.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.56M
Calls: $2.28M (64%)
Puts: $1.28M (36%)
Prior (06/29) $2.23M
Calls: $2.11M (95%)
Puts: $115.2K (5%)
Current vs Prior +59.86%
Calls: +8.04%
Puts: +1011.20%
Prior 7-Day Total $30.66M
Calls: $25.88M (84%)
Puts: $4.79M (16%)
Prior 7-Day Average $4.38M
Calls: $3.70M (84%)
Puts: $683.6K (16%)
Current vs Prior 7-Day Avg -18.62%
Calls: -38.20%
Puts: +87.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.74
Prior (06/29) 0.20
Current vs Prior +269.39%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +133.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 11,838
Calls: 10,219 (86%)
Puts: 1,619 (14%)
Prior (06/29) 8,586
Calls: 7,674 (89%)
Puts: 912 (11%)
Current vs Prior +37.88%
Prior 7-Day Total 72,121
Calls: 63,901 (89%)
Puts: 8,220 (11%)
Prior 7-Day Average 10,303
Calls: 9,128 (89%)
Puts: 1,174 (11%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.18% | 27.77%
Prior 16.52% | 27.86%
Current vs Prior -2.04% | -0.31%
Prior 7-Day Avg 17.98% | 28.71%
Current vs 7-Day Avg -10.00% | -3.27%
Prior 7-Day Eod 16.52% | 27.86%
Current vs 7-Day Eod -2.04% | -0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.03% | 9.20%
Calls: 13.81% | 8.19%
Puts: 14.24% | 10.21%
Current vs 7-Day Avg -14.39% | +17.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.28M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1741.2043.80$42.506.1%10.8935
$170.00Jul 1717.7019.30$18.508.6%110.66217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1718.1019.40$18.756.9%1190.583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1741.2043.80$42.506.1%10.8935
$160.00Jul 1724.4027.30$25.8511.2%10.76--
$165.00Jul 1720.6023.20$21.9011.9%10.71--
$170.00Jul 1717.7019.30$18.508.6%110.66217
$175.00Jul 1715.3017.00$16.1510.5%60.59121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1718.1019.40$18.756.9%1190.583

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 422, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 178.409.70$9.0514.4%480.42340
$200.00Jul 174.506.40$5.4534.9%280.3079
$180.00Jul 1712.0014.00$13.0015.4%270.53113
$220.00Jul 172.303.10$2.7029.6%180.16635
$170.00Jul 1717.7019.30$18.508.6%110.66217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1718.1019.40$18.756.9%1190.583
$165.00Jul 175.507.10$6.3025.4%400.2882
$175.00Jul 178.8010.90$9.8521.3%370.40115
$135.00Jul 170.152.15$1.15173.9%210.07--
$155.00Jul 172.454.40$3.4356.9%140.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 21.73, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.90$9.10$0.9010.11$210.90
$220.00$230.00Jul 17$0.92$9.08$0.929.87$220.92
$200.00$210.00Jul 17$1.85$8.15$1.854.41$201.85
$190.00$195.00Jul 17$1.35$3.65$1.352.70$191.35
$185.00$190.00Jul 17$1.45$3.55$1.452.45$186.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.22$4.78$0.2221.73$134.78
$140.00$135.00Jul 17$0.63$4.37$0.636.94$139.37
$145.00$140.00Jul 17$0.67$4.33$0.676.46$144.33
$165.00$160.00Jul 17$0.80$4.20$0.805.25$164.20
$155.00$150.00Jul 17$1.13$3.87$1.133.42$153.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.97, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Jul 17$16.65$16.65$3.354.97$156.65
$160.00$165.00Jul 17$3.95$3.95$1.053.76$163.95
$165.00$170.00Jul 17$3.40$3.40$1.602.12$168.40
$175.00$180.00Jul 17$3.15$3.15$1.851.70$178.15
$180.00$185.00Jul 17$2.50$2.50$2.501.00$182.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.10$3.10$1.901.63$176.90
$190.00$180.00Jul 17$5.80$5.80$4.201.38$184.20
$160.00$155.00Jul 17$2.07$2.07$2.930.71$157.93
$175.00$170.00Jul 17$1.90$1.90$3.100.61$173.10
$170.00$165.00Jul 17$1.65$1.65$3.350.49$168.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.43% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$13.00$12.95$25.95$154.05$205.9514.43%
$175.00Jul 17$16.15$9.85$26.00$149.00$201.0014.46%
$170.00Jul 17$18.50$7.95$26.45$143.55$196.4514.71%
$190.00Jul 17$9.05$18.75$27.80$162.20$217.8015.46%
$165.00Jul 17$21.90$6.30$28.20$136.80$193.2015.68%
$160.00Jul 17$25.85$5.50$31.35$128.65$191.3517.43%
$140.00Jul 17$42.50$1.78$44.28$95.72$184.2824.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.06% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Jul 17$3.60$5.50$9.10$150.90$219.10
$210.00$165.00Jul 17$3.60$6.30$9.90$155.10$219.90
$200.00$160.00Jul 17$5.45$5.50$10.95$149.05$210.95
$210.00$170.00Jul 17$3.60$7.95$11.55$158.45$221.55
$200.00$165.00Jul 17$5.45$6.30$11.75$153.25$211.75
$195.00$160.00Jul 17$7.70$5.50$13.20$146.80$208.20
$200.00$170.00Jul 17$5.45$7.95$13.40$156.60$213.40
$210.00$175.00Jul 17$3.60$9.85$13.45$161.55$223.45
$195.00$165.00Jul 17$7.70$6.30$14.00$151.00$209.00
$190.00$160.00Jul 17$9.05$5.50$14.55$145.45$204.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 24.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.80$0.2024.00$165.20$179.80
140/145160/165Jul 17$4.62$0.3812.16$140.38$164.62
135/140160/165Jul 17$4.58$0.4210.90$135.42$164.58
155/160180/185Jul 17$4.57$0.4310.63$155.43$184.57
175/180185/190Jul 17$4.55$0.4510.11$175.45$189.55
150/155165/170Jul 17$4.53$0.479.64$150.47$169.53
175/180190/195Jul 17$4.45$0.558.09$175.55$194.45
155/160170/175Jul 17$4.42$0.587.62$155.58$174.42
170/175180/185Jul 17$4.40$0.607.33$170.60$184.40
155/160195/200Jul 17$4.32$0.686.35$155.68$199.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$0.95$9.059.53
$160.00$165.00$170.00Jul 17$0.55$4.458.09
$175.00$180.00$185.00Jul 17$0.65$4.356.69
$165.00$170.00$175.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.41$4.5911.20
$160.00$165.00$170.00Jul 17$0.85$4.154.88
$150.00$155.00$160.00Jul 17$0.94$4.064.32
$170.00$175.00$180.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-9.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Jul 17-$9.20$10.80
$220.00$230.001:2Jul 17-$0.86$9.14
$200.00$210.001:2Jul 17-$1.75$8.25
$210.00$220.001:2Jul 17-$1.80$8.20
$195.00$200.001:2Jul 17-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.52$4.48
$135.00$130.001:2Jul 17-$0.71$4.29
$145.00$140.001:2Jul 17-$1.11$3.89
$155.00$150.001:2Jul 17-$1.17$3.83
$160.00$155.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.67%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$12.000.530.1%6.67%6.75%27113
$185.00Jul 17$9.300.472.9%5.17%8.03%10--
$190.00Jul 17$8.400.425.6%4.67%10.31%48340
$195.00Jul 17$6.900.378.4%3.84%12.25%6105
$200.00Jul 17$4.500.3011.2%2.50%13.70%2879
$210.00Jul 17$2.800.2116.8%1.56%18.31%5146
$220.00Jul 17$2.300.1622.3%1.28%23.60%18635
$230.00Jul 17$0.150.1227.9%0.08%27.96%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 503
Put/Call Ratio 0.74
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 118
Put/Call Ratio 0.20
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 11,380
Total Puts 3,028
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All