NEW Tour v251
ENTG
ENTEGRIS INC
$165.19 -8.16%
$166.93 (+1.05%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 768
Calls: 277 (36%)
Puts: 491 (64%)
Prior (06/30) 1,185
Calls: 682 (58%)
Puts: 503 (42%)
Current vs Prior -35.19%
Calls: -59.38% (Calls)
Puts: -2.39% (Puts)
Prior 7-Day Total 12,001
Calls: 8,868 (74%)
Puts: 3,133 (26%)
Prior 7-Day Average 1,714
Calls: 1,266 (74%)
Puts: 447 (26%)
Current vs Prior 7-Day Avg -55.20%
Calls: -78.13%
Puts: +9.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.35M
Calls: $748.4K (56%)
Puts: $597.1K (44%)
Prior (06/30) $3.56M
Calls: $2.28M (64%)
Puts: $1.28M (36%)
Current vs Prior -62.25%
Calls: -67.24%
Puts: -53.35%
Prior 7-Day Total $27.45M
Calls: $21.69M (79%)
Puts: $5.76M (21%)
Prior 7-Day Average $3.92M
Calls: $3.10M (79%)
Puts: $823.0K (21%)
Current vs Prior 7-Day Avg -65.69%
Calls: -75.85%
Puts: -27.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.77
Prior (06/30) 0.74
Current vs Prior +140.34%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +338.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,654
Calls: 7,045 (81%)
Puts: 1,609 (19%)
Prior (06/30) 11,838
Calls: 10,219 (86%)
Puts: 1,619 (14%)
Current vs Prior -26.90%
Prior 7-Day Total 70,669
Calls: 61,994 (88%)
Puts: 8,675 (12%)
Prior 7-Day Average 10,095
Calls: 8,856 (88%)
Puts: 1,239 (12%)
Current vs Prior 7-Day Avg -14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.41% | 27.54%
Prior 16.18% | 27.77%
Current vs Prior -4.78% | -0.82%
Prior 7-Day Avg 17.50% | 28.51%
Current vs 7-Day Avg -11.98% | -3.37%
Prior 7-Day Eod 16.18% | 27.77%
Current vs 7-Day Eod -4.78% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.49% | 9.70%
Calls: 13.65% | 8.48%
Puts: 15.32% | 10.93%
Current vs 7-Day Avg -17.10% | +11.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (7,045 calls vs 1,609 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1713.6014.60$14.107.1%50.5379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1713.9015.60$14.7511.5%40.6073
$165.00Jul 1710.4012.30$11.3516.7%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1713.6014.60$14.107.1%50.5379

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 305, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.108.60$7.8519.1%80.40126
$200.00Jul 171.154.30$2.72115.8%60.1783
$160.00Jul 1713.9015.60$14.7511.5%40.6073
$170.00Jul 179.1010.50$9.8014.3%40.46215
$190.00Jul 173.304.90$4.1039.0%40.25307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.509.40$8.9510.1%1580.40311
$135.00Jul 171.253.50$2.3894.5%710.13161
$145.00Jul 173.605.30$4.4538.2%130.22183
$165.00Jul 1710.9012.50$11.7013.7%80.4755
$140.00Jul 172.653.70$3.1833.0%50.1759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.50$4.50$0.509.00$185.50
$190.00$200.00Jul 17$1.38$8.62$1.386.25$191.38
$175.00$180.00Jul 17$1.45$3.55$1.452.45$176.45
$165.00$170.00Jul 17$1.55$3.45$1.552.23$166.55
$180.00$185.00Jul 17$1.80$3.20$1.801.78$181.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$140.00$135.00Jul 17$0.80$4.20$0.805.25$139.20
$135.00$130.00Jul 17$1.03$3.97$1.033.85$133.97
$150.00$145.00Jul 17$1.25$3.75$1.253.00$148.75
$145.00$140.00Jul 17$1.27$3.73$1.272.94$143.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.13, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.40$3.40$1.602.13$163.40
$170.00$175.00Jul 17$1.95$1.95$3.050.64$171.95
$180.00$185.00Jul 17$1.80$1.80$3.200.56$181.80
$165.00$170.00Jul 17$1.55$1.55$3.450.45$166.55
$175.00$180.00Jul 17$1.45$1.45$3.550.41$176.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.75$2.75$2.251.22$162.25
$170.00$165.00Jul 17$2.40$2.40$2.600.92$167.60
$160.00$155.00Jul 17$1.95$1.95$3.050.64$158.05
$155.00$150.00Jul 17$1.30$1.30$3.700.35$153.70
$145.00$140.00Jul 17$1.27$1.27$3.730.34$143.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.95% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$11.35$11.70$23.05$141.95$188.0513.95%
$160.00Jul 17$14.75$8.95$23.70$136.30$183.7014.35%
$170.00Jul 17$9.80$14.10$23.90$146.10$193.9014.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.18% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$4.10$4.45$8.55$136.45$198.55
$185.00$145.00Jul 17$4.60$4.45$9.05$135.95$194.05
$190.00$150.00Jul 17$4.10$5.70$9.80$140.20$199.80
$185.00$150.00Jul 17$4.60$5.70$10.30$139.70$195.30
$180.00$145.00Jul 17$6.40$4.45$10.85$134.15$190.85
$190.00$155.00Jul 17$4.10$7.00$11.10$143.90$201.10
$185.00$155.00Jul 17$4.60$7.00$11.60$143.40$196.60
$180.00$150.00Jul 17$6.40$5.70$12.10$137.90$192.10
$175.00$145.00Jul 17$7.85$4.45$12.30$132.70$187.30
$190.00$160.00Jul 17$4.10$8.95$13.05$146.95$203.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 15.67, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.70$0.3015.67$150.30$164.70
160/165170/175Jul 17$4.70$0.3015.67$160.30$174.70
140/145160/165Jul 17$4.67$0.3314.15$140.33$164.67
145/150160/165Jul 17$4.65$0.3513.29$145.35$164.65
160/165180/185Jul 17$4.55$0.4510.11$160.45$184.55
130/135160/165Jul 17$4.43$0.577.77$130.57$164.43
135/140160/165Jul 17$4.20$0.805.25$135.80$164.20
160/165175/180Jul 17$4.20$0.805.25$160.80$179.20
165/170180/185Jul 17$4.20$0.805.25$165.80$184.20
155/160170/175Jul 17$3.90$1.103.55$156.10$173.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$180.00$185.00$190.00Jul 17$1.30$3.702.85
$160.00$165.00$170.00Jul 17$1.85$3.151.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.47$4.539.64
$150.00$155.00$160.00Jul 17$0.65$4.356.69
$125.00$130.00$135.00Jul 17$0.73$4.275.85
$155.00$160.00$165.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.34, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$1.34$8.66
$180.00$185.001:2Jul 17-$2.80$2.20
$185.00$190.001:2Jul 17-$3.60$1.40
$175.00$180.001:2Jul 17-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.32$4.68
$130.00$125.001:2Jul 17-$0.75$4.25
$140.00$135.001:2Jul 17-$1.58$3.42
$145.00$140.001:2Jul 17-$1.91$3.09
$150.00$145.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.51%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$9.100.462.9%5.51%8.42%4215
$175.00Jul 17$7.100.405.9%4.30%10.24%8126
$180.00Jul 17$5.500.349.0%3.33%12.29%3119
$185.00Jul 17$4.100.2812.0%2.48%14.47%3--
$190.00Jul 17$3.300.2515.0%2.00%17.02%4307
$200.00Jul 17$1.150.1721.1%0.70%21.77%683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 491
Put/Call Ratio 1.77
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 682
Total Puts 503
Put/Call Ratio 0.74
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 8,868
Total Puts 3,133
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All