NEW Tour v264
ENTG
ENTEGRIS INC
$146.66 -11.22%
$147.95 (+0.88%)🌙
as of 07/02 06:25 PM
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,369
Calls: 4,443 (83%)
Puts: 926 (17%)
Prior (07/01) 768
Calls: 277 (36%)
Puts: 491 (64%)
Current vs Prior +599.09%
Calls: +1503.97% (Calls)
Puts: +88.59% (Puts)
Prior 7-Day Total 10,669
Calls: 7,802 (73%)
Puts: 2,867 (27%)
Prior 7-Day Average 1,524
Calls: 1,114 (73%)
Puts: 409 (27%)
Current vs Prior 7-Day Avg +252.26%
Calls: +298.63%
Puts: +126.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.30M
Calls: $5.65M (90%)
Puts: $647.5K (10%)
Prior (07/01) $1.35M
Calls: $748.4K (56%)
Puts: $597.1K (44%)
Current vs Prior +368.14%
Calls: +655.12%
Puts: +8.44%
Prior 7-Day Total $25.42M
Calls: $19.84M (78%)
Puts: $5.58M (22%)
Prior 7-Day Average $3.63M
Calls: $2.83M (78%)
Puts: $796.9K (22%)
Current vs Prior 7-Day Avg +73.45%
Calls: +99.37%
Puts: -18.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.21
Prior (07/01) 1.77
Current vs Prior -88.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -63.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,625
Calls: 10,661 (84%)
Puts: 1,964 (16%)
Prior (07/01) 8,654
Calls: 7,045 (81%)
Puts: 1,609 (19%)
Current vs Prior +45.89%
Prior 7-Day Total 69,802
Calls: 60,711 (87%)
Puts: 9,091 (13%)
Prior 7-Day Average 9,971
Calls: 8,673 (87%)
Puts: 1,298 (13%)
Current vs Prior 7-Day Avg +26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.78% | 27.85%
Prior 15.41% | 27.54%
Current vs Prior +2.46% | +1.12%
Prior 7-Day Avg 17.00% | 28.33%
Current vs 7-Day Avg -7.14% | -1.69%
Prior 7-Day Eod 15.41% | 27.54%
Current vs 7-Day Eod +2.46% | +1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 10.15%
Calls: 13.93% | 9.05%
Puts: 15.40% | 11.26%
Current vs 7-Day Avg -18.08% | +6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.65M) vs puts ($647.5K). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 599% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1734.2036.40$35.306.2%10.86--
$175.00Jul 1729.7031.90$30.807.1%20.81131
$170.00Jul 1725.3027.60$26.458.7%100.7980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.5012.10$10.8024.1%40.5530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1734.2036.40$35.306.2%10.86--
$175.00Jul 1729.7031.90$30.807.1%20.81131
$170.00Jul 1725.3027.60$26.458.7%100.7980
$160.00Jul 1717.9020.40$19.1513.1%10.67--
$155.00Jul 1714.4016.30$15.3512.4%60.6053

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 395, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.05$1.02201.0%210.09306
$180.00Jul 170.602.85$1.73130.1%120.14121
$175.00Jul 171.503.50$2.5080.0%110.18130
$170.00Jul 171.504.00$2.7590.9%70.21217
$155.00Jul 174.907.70$6.3044.4%50.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.853.50$2.17122.1%2110.1222
$125.00Jul 171.404.30$2.85101.8%310.1891
$145.00Jul 178.7010.80$9.7521.5%200.45195
$140.00Jul 176.508.50$7.5026.7%170.3762
$135.00Jul 174.806.70$5.7533.0%110.30140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 44.45, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.11$4.89$0.1144.45$185.11
$170.00$175.00Jul 17$0.25$4.75$0.2519.00$170.25
$180.00$185.00Jul 17$0.60$4.40$0.607.33$180.60
$175.00$180.00Jul 17$0.77$4.23$0.775.49$175.77
$165.00$170.00Jul 17$0.90$4.10$0.904.56$165.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 17$0.68$9.32$0.6813.71$124.32
$115.00$105.00Jul 17$1.52$8.48$1.525.58$113.48
$130.00$125.00Jul 17$0.95$4.05$0.954.26$129.05
$140.00$135.00Jul 17$1.75$3.25$1.751.86$138.25
$135.00$130.00Jul 17$1.95$3.05$1.951.56$133.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.60$2.60$2.401.08$147.60
$150.00$155.00Jul 17$1.90$1.90$3.100.61$151.90
$155.00$160.00Jul 17$1.50$1.50$3.500.43$156.50
$160.00$165.00Jul 17$1.15$1.15$3.850.30$161.15
$165.00$170.00Jul 17$0.90$0.90$4.100.22$165.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.50$4.50$0.509.00$175.50
$175.00$170.00Jul 17$4.35$4.35$0.656.69$170.65
$160.00$155.00Jul 17$3.80$3.80$1.203.17$156.20
$170.00$160.00Jul 17$7.30$7.30$2.702.70$162.70
$155.00$150.00Jul 17$3.00$3.00$2.001.50$152.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.01% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$10.80$9.75$20.55$124.45$165.5514.01%
$150.00Jul 17$8.20$12.35$20.55$129.45$170.5514.01%
$155.00Jul 17$6.30$15.35$21.65$133.35$176.6514.76%
$160.00Jul 17$4.80$19.15$23.95$136.05$183.9516.33%
$170.00Jul 17$2.75$26.45$29.20$140.80$199.2019.91%
$175.00Jul 17$2.50$30.80$33.30$141.70$208.3022.71%
$180.00Jul 17$1.73$35.30$37.03$142.97$217.0325.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.82% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$2.75$2.85$5.60$119.40$175.60
$165.00$125.00Jul 17$3.65$2.85$6.50$118.50$171.50
$170.00$130.00Jul 17$2.75$3.80$6.55$123.45$176.55
$165.00$130.00Jul 17$3.65$3.80$7.45$122.55$172.45
$160.00$125.00Jul 17$4.80$2.85$7.65$117.35$167.65
$170.00$135.00Jul 17$2.75$5.75$8.50$126.50$178.50
$160.00$130.00Jul 17$4.80$3.80$8.60$121.40$168.60
$155.00$125.00Jul 17$6.30$2.85$9.15$115.85$164.15
$165.00$135.00Jul 17$3.65$5.75$9.40$125.60$174.40
$155.00$130.00Jul 17$6.30$3.80$10.10$119.90$165.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 15.67, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.70$0.3015.67$155.30$169.70
155/160175/180Jul 17$4.57$0.4310.63$155.43$179.57
130/135145/150Jul 17$4.55$0.4510.11$130.45$149.55
155/160180/185Jul 17$4.40$0.607.33$155.60$184.40
135/140145/150Jul 17$4.35$0.656.69$135.65$149.35
140/145150/155Jul 17$4.15$0.854.88$140.85$154.15
150/155160/165Jul 17$4.15$0.854.88$150.85$164.15
145/150155/160Jul 17$4.10$0.904.56$145.90$159.10
155/160170/175Jul 17$4.05$0.954.26$155.95$174.05
160/170175/180Jul 17$8.07$1.934.18$161.93$183.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.40$4.6011.50
$180.00$185.00$190.00Jul 17$0.49$4.519.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.15$4.8532.33
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.49, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.53$4.47
$185.00$190.001:2Jul 17-$0.91$4.09
$175.00$180.001:2Jul 17-$0.96$4.04
$165.00$170.001:2Jul 17-$1.85$3.15
$170.00$175.001:2Jul 17-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$1.49$8.51
$135.00$130.001:2Jul 17-$1.85$3.15
$130.00$125.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 17-$4.00$1.00
$115.00$105.001:2Jul 17$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.64%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$6.800.472.3%4.64%6.91%353
$155.00Jul 17$4.900.395.7%3.34%9.03%514
$160.00Jul 17$3.500.329.1%2.39%11.48%476
$165.00Jul 17$2.300.2612.5%1.57%14.07%464
$170.00Jul 17$1.500.2115.9%1.02%16.94%7217
$175.00Jul 17$1.500.1819.3%1.02%20.35%11130
$180.00Jul 17$0.600.1422.7%0.41%23.14%12121
$185.00Jul 17$0.500.1026.1%0.34%26.48%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,443
Total Puts 926
Put/Call Ratio 0.21
Net Difference 3,517

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 491
Put/Call Ratio 1.77
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 7,802
Total Puts 2,867
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All