ENTG - Options Database

ENTG

ENTEGRIS INC

$145.17 -1.02%

$147.75 (+1.78%)🌙

as of 07/06 06:24 PM

(7/2 18:25) ◀

Monday, July 6, 2026 (6:24pm)

▶ (7/7 18:26)

◀ 7/6 18:24 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,686

Calls: 874 (52%)

Puts: 812 (48%)

Prior (07/02) 5,369

Calls: 4,443 (83%)

Puts: 926 (17%)

Current vs Prior -68.60%

Calls: -80.33% (Calls)

Puts: -12.31% (Puts)

Prior 7-Day Total 12,274

Calls: 9,400 (77%)

Puts: 2,874 (23%)

Prior 7-Day Average 1,753

Calls: 1,342 (77%)

Puts: 410 (23%)

Current vs Prior 7-Day Avg -3.85%

Calls: -34.91%

Puts: +97.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.95M

Calls: $1.06M (36%)

Puts: $1.89M (64%)

Prior (07/02) $6.30M

Calls: $5.65M (90%)

Puts: $647.5K (10%)

Current vs Prior -53.11%

Calls: -81.26%

Puts: +192.54%

Prior 7-Day Total $21.37M

Calls: $17.94M (84%)

Puts: $3.44M (16%)

Prior 7-Day Average $3.05M

Calls: $2.56M (84%)

Puts: $491.2K (16%)

Current vs Prior 7-Day Avg -3.28%

Calls: -58.66%

Puts: +285.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.93

Prior (07/02) 0.21

Current vs Prior +345.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +65.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 6,686

Calls: 5,170 (77%)

Puts: 1,516 (23%)

Prior (07/02) 12,625

Calls: 10,661 (84%)

Puts: 1,964 (16%)

Current vs Prior -47.04%

Prior 7-Day Total 71,459

Calls: 61,855 (87%)

Puts: 9,604 (13%)

Prior 7-Day Average 10,208

Calls: 8,836 (87%)

Puts: 1,372 (13%)

Current vs Prior 7-Day Avg -34.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 14.98% | 28.52%14.98% | 28.52%

Prior 15.78% | 27.85%-- | --

Current vs Prior -5.08% | +2.39%-- | --

Prior 7-Day Avg 16.65% | 28.12%-- | --

Current vs 7-Day Avg -10.01% | +1.43%-- | --

Prior 7-Day Eod 15.78% | 27.85%-- | --

Current vs 7-Day Eod -5.08% | +2.39%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.01% | 10.82%

Calls: 9.05% | 9.40%

Puts: 14.97% | 12.24%

Prior 12.01% | 10.82%

Calls: 9.05% | 9.40%

Puts: 14.97% | 12.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.75% | 10.42%

Calls: 13.57% | 9.19%

Puts: 15.92% | 11.66%

Current vs 7-Day Avg -18.56% | +3.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.89M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	14.90	16.40	$15.65	9.6%	4	0.70	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	14.40	15.80	$15.10	9.3%	37	0.62	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	14.90	16.40	$15.65	9.6%	4	0.70	--
$145.00	Jul 17	8.90	10.70	$9.80	18.4%	10	0.54	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	21.80	24.20	$23.00	10.4%	10	0.76	61
$155.00	Jul 17	14.40	15.80	$15.10	9.3%	37	0.62	59
$150.00	Jul 17	11.20	12.70	$11.95	12.6%	11	0.55	48

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 312, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	4.80	6.40	$5.60	28.6%	18	0.38	17
$145.00	Jul 17	8.90	10.70	$9.80	18.4%	10	0.54	--
$150.00	Jul 17	6.60	8.30	$7.45	22.8%	9	0.46	55
$160.00	Jul 17	3.70	4.90	$4.30	27.9%	6	0.31	74
$170.00	Jul 17	1.65	2.90	$2.28	54.8%	6	0.19	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	6.10	7.60	$6.85	21.9%	152	0.38	71
$155.00	Jul 17	14.40	15.80	$15.10	9.3%	37	0.62	59
$145.00	Jul 17	8.90	9.90	$9.40	10.6%	15	0.46	203
$130.00	Jul 17	2.95	4.40	$3.68	39.4%	12	0.23	140
$150.00	Jul 17	11.20	12.70	$11.95	12.6%	11	0.55	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.94, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$0.63	$4.37	$0.63	6.94	$170.63
$165.00	$170.00	Jul 17	$0.82	$4.18	$0.82	5.10	$165.82
$160.00	$165.00	Jul 17	$1.20	$3.80	$1.20	3.17	$161.20
$155.00	$160.00	Jul 17	$1.30	$3.70	$1.30	2.85	$156.30
$150.00	$155.00	Jul 17	$1.85	$3.15	$1.85	1.70	$151.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.80	$4.20	$0.80	5.25	$124.20
$130.00	$125.00	Jul 17	$1.00	$4.00	$1.00	4.00	$129.00
$135.00	$130.00	Jul 17	$1.42	$3.58	$1.42	2.52	$133.58
$140.00	$135.00	Jul 17	$1.75	$3.25	$1.75	1.86	$138.25
$145.00	$140.00	Jul 17	$2.55	$2.45	$2.55	0.96	$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.76, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$145.00	Jul 17	$5.85	$5.85	$4.15	1.41	$140.85
$145.00	$150.00	Jul 17	$2.35	$2.35	$2.65	0.89	$147.35
$150.00	$155.00	Jul 17	$1.85	$1.85	$3.15	0.59	$151.85
$155.00	$160.00	Jul 17	$1.30	$1.30	$3.70	0.35	$156.30
$160.00	$165.00	Jul 17	$1.20	$1.20	$3.80	0.32	$161.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Jul 17	$7.90	$7.90	$2.10	3.76	$157.10
$155.00	$150.00	Jul 17	$3.15	$3.15	$1.85	1.70	$151.85
$145.00	$140.00	Jul 17	$2.55	$2.55	$2.45	1.04	$142.45
$150.00	$145.00	Jul 17	$2.55	$2.55	$2.45	1.04	$147.45
$140.00	$135.00	Jul 17	$1.75	$1.75	$3.25	0.54	$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.23% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 17	$9.80	$9.40	$19.20	$125.80	$164.20	13.23%
$150.00	Jul 17	$7.45	$11.95	$19.40	$130.60	$169.40	13.36%
$155.00	Jul 17	$5.60	$15.10	$20.70	$134.30	$175.70	14.26%
$135.00	Jul 17	$15.65	$5.10	$20.75	$114.25	$155.75	14.29%
$165.00	Jul 17	$3.10	$23.00	$26.10	$138.90	$191.10	17.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.42% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$125.00	Jul 17	$2.28	$2.68	$4.96	$120.04	$174.96
$165.00	$125.00	Jul 17	$3.10	$2.68	$5.78	$119.22	$170.78
$170.00	$130.00	Jul 17	$2.28	$3.68	$5.96	$124.04	$175.96
$165.00	$130.00	Jul 17	$3.10	$3.68	$6.78	$123.22	$171.78
$160.00	$125.00	Jul 17	$4.30	$2.68	$6.98	$118.02	$166.98
$170.00	$135.00	Jul 17	$2.28	$5.10	$7.38	$127.62	$177.38
$160.00	$130.00	Jul 17	$4.30	$3.68	$7.98	$122.02	$167.98
$165.00	$135.00	Jul 17	$3.10	$5.10	$8.20	$126.80	$173.20
$155.00	$125.00	Jul 17	$5.60	$2.68	$8.28	$116.72	$163.28
$170.00	$140.00	Jul 17	$2.28	$6.85	$9.13	$130.87	$179.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Jul 17	$4.40	$0.60	7.33	$140.60	$154.40
150/155	160/165	Jul 17	$4.35	$0.65	6.69	$150.65	$164.35
155/165	170/175	Jul 17	$8.53	$1.47	5.80	$156.47	$178.53
135/140	145/150	Jul 17	$4.10	$0.90	4.56	$135.90	$149.10
150/155	165/170	Jul 17	$3.97	$1.03	3.85	$151.03	$168.97
140/145	155/160	Jul 17	$3.85	$1.15	3.35	$141.15	$158.85
145/150	155/160	Jul 17	$3.85	$1.15	3.35	$146.15	$158.85
150/155	170/175	Jul 17	$3.78	$1.22	3.10	$151.22	$173.78
130/135	145/150	Jul 17	$3.77	$1.23	3.07	$131.23	$148.77
140/145	160/165	Jul 17	$3.75	$1.25	3.00	$141.25	$163.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Jul 17	$0.19	$4.81	25.32
$160.00	$165.00	$170.00	Jul 17	$0.38	$4.62	12.16
$145.00	$150.00	$155.00	Jul 17	$0.50	$4.50	9.00
$150.00	$155.00	$160.00	Jul 17	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Jul 17	$0.33	$4.67	14.15
$125.00	$130.00	$135.00	Jul 17	$0.42	$4.58	10.90
$145.00	$150.00	$155.00	Jul 17	$0.60	$4.40	7.33
$135.00	$140.00	$145.00	Jul 17	$0.80	$4.20	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.95, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Jul 17	-$3.95	$6.05
$170.00	$175.00	1:2	Jul 17	-$1.02	$3.98
$165.00	$170.00	1:2	Jul 17	-$1.46	$3.54
$175.00	$180.00	1:2	Jul 17	-$1.65	$3.35
$160.00	$165.00	1:2	Jul 17	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$1.08	$3.92
$130.00	$125.00	1:2	Jul 17	-$1.68	$3.32
$165.00	$155.00	1:2	Jul 17	-$7.20	$2.80
$135.00	$130.00	1:2	Jul 17	-$2.26	$2.74
$140.00	$135.00	1:2	Jul 17	-$3.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.55%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Jul 17	$6.60	0.46	3.3%	4.55%	7.87%	9	55
$155.00	Jul 17	$4.80	0.38	6.8%	3.31%	10.08%	18	17
$160.00	Jul 17	$3.70	0.31	10.2%	2.55%	12.76%	6	74
$165.00	Jul 17	$2.40	0.24	13.7%	1.65%	15.31%	2	62
$170.00	Jul 17	$1.65	0.19	17.1%	1.14%	18.24%	6	220
$175.00	Jul 17	$1.15	0.14	20.6%	0.79%	21.34%	2	127
$180.00	Jul 17	$0.80	0.14	24.0%	0.55%	24.54%	3	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 874

Total Puts 812

Put/Call Ratio 0.93

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 4,443

Total Puts 926

Put/Call Ratio 0.21

Net Difference 3,517

Prior 7-Day Put/Call Summary

Total Calls 9,400

Total Puts 2,874

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card