Tour v297
ENTG
ENTEGRIS INC
$135.08 -6.95%
$135.72 (+0.47%)🌙
as of 07/07 06:26 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,893
Calls: 1,019 (54%)
Puts: 874 (46%)
Prior (07/06) 1,686
Calls: 874 (52%)
Puts: 812 (48%)
Current vs Prior +12.28%
Calls: +16.59% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 12,456
Calls: 9,311 (75%)
Puts: 3,145 (25%)
Prior 7-Day Average 1,779
Calls: 1,330 (75%)
Puts: 449 (25%)
Current vs Prior 7-Day Avg +6.38%
Calls: -23.39%
Puts: +94.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.06M
Calls: $764.4K (37%)
Puts: $1.30M (63%)
Prior (07/06) $2.95M
Calls: $1.06M (36%)
Puts: $1.89M (64%)
Current vs Prior -30.15%
Calls: -27.82%
Puts: -31.45%
Prior 7-Day Total $21.12M
Calls: $16.43M (78%)
Puts: $4.69M (22%)
Prior 7-Day Average $3.02M
Calls: $2.35M (78%)
Puts: $669.9K (22%)
Current vs Prior 7-Day Avg -31.63%
Calls: -67.44%
Puts: +93.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.86
Prior (07/06) 0.93
Current vs Prior -7.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +39.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 11,425
Calls: 9,147 (80%)
Puts: 2,278 (20%)
Prior (07/06) 6,686
Calls: 5,170 (77%)
Puts: 1,516 (23%)
Current vs Prior +70.88%
Prior 7-Day Total 67,975
Calls: 58,585 (86%)
Puts: 9,390 (14%)
Prior 7-Day Average 9,710
Calls: 8,369 (86%)
Puts: 1,341 (14%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.10% | 29.17%15.10% | 29.17%
Prior 14.98% | 28.52%14.98% | 28.52%
Current vs Prior +0.80% | +2.28%+0.80% | +2.28%
Prior 7-Day Avg 16.19% | 28.08%14.98% | 28.52%
Current vs 7-Day Avg -6.70% | +3.88%+0.80% | +2.28%
Prior 7-Day Eod 14.98% | 28.52%-- | --
Current vs 7-Day Eod +0.80% | +2.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.86% | 10.61%
Calls: 12.33% | 9.15%
Puts: 15.39% | 12.07%
Current vs 7-Day Avg -13.36% | +1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.30M). Call-heavy open interest (9,147 calls vs 2,278 puts) suggests bullish positioning. Rising open interest (up 71%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2132.9035.50$34.207.6%50.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.3022.30$20.8014.4%10.61--
$130.00Jul 179.9013.10$11.5027.8%20.61--
$135.00Aug 2117.0020.00$18.5016.2%10.5788
$135.00Jul 177.0010.20$8.6037.2%1170.52144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.3028.10$26.7010.5%70.86271
$155.00Jul 1720.9023.80$22.3513.0%50.78--
$150.00Jul 1716.6020.00$18.3018.6%30.7259
$145.00Jul 1713.2016.20$14.7020.4%40.66--
$160.00Aug 2132.9035.50$34.207.6%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 809, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.0010.20$8.6037.2%1170.52144
$160.00Jul 170.702.00$1.3596.3%410.1480
$140.00Jul 174.807.60$6.2045.2%280.4335
$145.00Aug 2112.6015.30$13.9519.4%100.48--
$155.00Jul 171.053.90$2.48114.9%50.2129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.406.00$4.7055.3%2640.30111
$140.00Jul 1710.5013.10$11.8022.0%1550.57223
$135.00Jul 177.8010.50$9.1529.5%500.48146
$130.00Jul 175.407.80$6.6036.4%400.39146
$130.00Aug 2113.9016.60$15.2517.7%330.39328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.5%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21100.8%94.3%6.9%118232
$155.00Jul 17Aug 2199.3%94.7%4.8%71.4K
$150.00Jul 17Aug 2197.8%94.7%3.3%6--
$130.00Jul 17Aug 2198.9%96.2%2.8%3--
$145.00Jul 17Aug 2195.0%94.3%0.8%1244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21123.4%99.8%23.6%540
$115.00Jul 17Aug 21111.9%98.8%13.3%5214
$120.00Jul 17Aug 21105.0%97.7%7.5%5218
$135.00Jul 17Aug 21100.8%94.3%6.9%53240
$155.00Jul 17Aug 2199.3%94.7%4.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.90, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.87$4.13$0.874.75$150.87
$145.00$150.00Jul 17$1.05$3.95$1.053.76$146.05
$155.00$160.00Jul 17$1.13$3.87$1.133.42$156.13
$150.00$155.00Aug 21$1.50$3.50$1.502.33$151.50
$145.00$150.00Aug 21$1.60$3.40$1.602.13$146.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.42$4.58$0.4210.90$114.58
$120.00$115.00Jul 17$0.85$4.15$0.854.88$119.15
$125.00$120.00Jul 17$1.30$3.70$1.302.85$123.70
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.90$2.90$2.101.38$132.90
$135.00$140.00Jul 17$2.40$2.40$2.600.92$137.40
$130.00$135.00Aug 21$2.30$2.30$2.700.85$132.30
$135.00$145.00Aug 21$4.55$4.55$5.450.83$139.55
$140.00$145.00Jul 17$1.80$1.80$3.200.56$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.35$4.35$0.656.69$155.65
$155.00$150.00Jul 17$4.05$4.05$0.954.26$150.95
$160.00$155.00Aug 21$3.90$3.90$1.103.55$156.10
$150.00$145.00Jul 17$3.60$3.60$1.402.57$146.40
$155.00$150.00Aug 21$3.25$3.25$1.751.86$151.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.17, cheapest $5.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$8.3799.3%94.7%
$150.00Jul 17Aug 21$9.0097.8%94.7%
$130.00Jul 17Aug 21$9.3098.9%96.2%
$145.00Jul 17Aug 21$9.5595.0%94.3%
$135.00Jul 17Aug 21$9.90100.8%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.12123.4%99.8%
$115.00Jul 17Aug 21$6.35111.9%98.8%
$120.00Jul 17Aug 21$7.35105.0%97.7%
$160.00Jul 17Aug 21$7.5091.6%94.6%
$155.00Jul 17Aug 21$7.9599.3%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.14% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$8.60$9.15$17.75$117.25$152.7513.14%
$140.00Jul 17$6.20$11.80$18.00$122.00$158.0013.33%
$130.00Jul 17$11.50$6.60$18.10$111.90$148.1013.40%
$145.00Jul 17$4.40$14.70$19.10$125.90$164.1014.14%
$150.00Jul 17$3.35$18.30$21.65$128.35$171.6516.03%
$155.00Jul 17$2.48$22.35$24.83$130.17$179.8318.38%
$160.00Jul 17$1.35$26.70$28.05$131.95$188.0520.77%
$130.00Aug 21$20.80$15.25$36.05$93.95$166.0526.69%
$135.00Aug 21$18.50$17.60$36.10$98.90$171.1026.72%
$150.00Aug 21$12.35$27.05$39.40$110.60$189.4029.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.89% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$1.35$2.55$3.90$111.10$163.90
$160.00$120.00Jul 17$1.35$3.40$4.75$115.25$164.75
$155.00$115.00Jul 17$2.48$2.55$5.03$109.97$160.03
$155.00$120.00Jul 17$2.48$3.40$5.88$114.12$160.88
$150.00$115.00Jul 17$3.35$2.55$5.90$109.10$155.90
$160.00$125.00Jul 17$1.35$4.70$6.05$118.95$166.05
$150.00$120.00Jul 17$3.35$3.40$6.75$113.25$156.75
$145.00$115.00Jul 17$4.40$2.55$6.95$108.05$151.95
$155.00$125.00Jul 17$2.48$4.70$7.18$117.82$162.18
$145.00$120.00Jul 17$4.40$3.40$7.80$112.20$152.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 17.52, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.73$0.2717.52$145.27$159.73
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
130/135140/145Jul 17$4.35$0.656.69$130.65$144.35
125/130135/140Jul 17$4.30$0.706.14$125.70$139.30
120/125130/135Jul 17$4.20$0.805.25$120.80$134.20
115/120130/135Aug 21$4.15$0.854.88$115.85$134.15
140/145155/160Jul 17$4.03$0.974.15$140.97$159.03
110/115130/135Aug 21$3.95$1.053.76$111.05$133.95
125/130145/150Aug 21$3.95$1.053.76$126.05$148.95
130/135145/150Aug 21$3.95$1.053.76$131.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.18$4.8226.78
$130.00$135.00$140.00Jul 17$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.60$4.407.33
$140.00$145.00$150.00Jul 17$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-8.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.22$4.78
$150.00$155.001:2Jul 17-$1.61$3.39
$145.00$150.001:2Jul 17-$2.30$2.70
$140.00$145.001:2Jul 17-$2.60$2.40
$135.00$140.001:2Jul 17-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$8.15$6.85
$120.00$115.001:2Jul 17-$1.70$3.30
$115.00$110.001:2Jul 17-$1.71$3.29
$125.00$120.001:2Jul 17-$2.10$2.90
$130.00$125.001:2Jul 17-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.33%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.600.487.3%9.33%16.67%10--
$150.00Aug 21$11.100.4411.1%8.22%19.26%2--
$155.00Aug 21$9.600.4014.8%7.11%21.85%21.3K
$140.00Jul 17$4.800.433.6%3.55%7.20%2835
$145.00Jul 17$3.000.347.3%2.22%9.56%244
$150.00Jul 17$2.100.2711.1%1.55%12.60%4--
$155.00Jul 17$1.050.2114.8%0.78%15.52%529
$160.00Jul 17$0.700.1418.4%0.52%18.97%4180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,019
Total Puts 874
Put/Call Ratio 0.86
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 874
Total Puts 812
Put/Call Ratio 0.93
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 9,311
Total Puts 3,145
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All