Tour v303
ENTG
ENTEGRIS INC
$138.72 +2.69%
$139.93 (+0.87%)🌙
as of 07/08 06:27 PM
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 729
Calls: 370 (51%)
Puts: 359 (49%)
Prior (07/07) 1,893
Calls: 1,019 (54%)
Puts: 874 (46%)
Current vs Prior -61.49%
Calls: -63.69% (Calls)
Puts: -58.92% (Puts)
Prior 7-Day Total 13,762
Calls: 9,903 (72%)
Puts: 3,859 (28%)
Prior 7-Day Average 1,966
Calls: 1,414 (72%)
Puts: 551 (28%)
Current vs Prior 7-Day Avg -62.92%
Calls: -73.85%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.19M
Calls: $262.8K (22%)
Puts: $931.5K (78%)
Prior (07/07) $2.06M
Calls: $764.4K (37%)
Puts: $1.30M (63%)
Current vs Prior -42.11%
Calls: -65.63%
Puts: -28.26%
Prior 7-Day Total $21.17M
Calls: $15.25M (72%)
Puts: $5.92M (28%)
Prior 7-Day Average $3.02M
Calls: $2.18M (72%)
Puts: $845.1K (28%)
Current vs Prior 7-Day Avg -60.50%
Calls: -87.94%
Puts: +10.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.97
Prior (07/07) 0.86
Current vs Prior +13.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +42.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 9,360
Calls: 7,478 (80%)
Puts: 1,882 (20%)
Prior (07/07) 11,425
Calls: 9,147 (80%)
Puts: 2,278 (20%)
Current vs Prior -18.07%
Prior 7-Day Total 68,099
Calls: 56,935 (84%)
Puts: 11,164 (16%)
Prior 7-Day Average 9,728
Calls: 8,133 (84%)
Puts: 1,594 (16%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.62% | 27.29%13.62% | 27.29%
Prior 15.10% | 29.17%15.10% | 29.17%
Current vs Prior -9.78% | -6.45%-9.78% | -6.45%
Prior 7-Day Avg 15.88% | 28.14%15.04% | 28.84%
Current vs 7-Day Avg -14.20% | -3.04%-9.42% | -5.40%
Prior 7-Day Eod 15.10% | 29.17%-- | --
Current vs 7-Day Eod -9.78% | -6.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.93% | 11.06%
Calls: 10.72% | 9.75%
Puts: 15.14% | 12.36%
Current vs 7-Day Avg -7.10% | -2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($931.5K) vs calls ($262.8K). Below-average activity with volume down 61% vs prior. Call-heavy open interest (7,478 calls vs 1,882 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.1015.40$14.758.8%30.6856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.60, highest 0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.1014.50$13.8010.1%10.70--
$130.00Aug 2121.7024.60$23.1512.5%10.65843
$135.00Jul 179.8010.90$10.3510.6%20.61163
$135.00Aug 2118.5021.10$19.8013.1%20.6088
$145.00Aug 2114.5016.60$15.5513.5%20.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.1015.40$14.758.8%30.6856
$145.00Jul 1710.9012.10$11.5010.4%100.58206
$150.00Aug 2122.7025.20$23.9510.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 277, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.002.30$2.1514.0%1340.20116
$140.00Jul 177.008.40$7.7018.2%250.51--
$150.00Jul 173.304.60$3.9532.9%170.3362
$150.00Aug 2112.5014.60$13.5515.5%50.4784
$155.00Jul 172.203.30$2.7540.0%40.2529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.605.10$4.3534.5%270.30155
$130.00Aug 2111.9014.20$13.0517.6%150.36342
$145.00Jul 1710.9012.10$11.5010.4%100.58206
$125.00Aug 219.8012.00$10.9020.2%100.31209
$135.00Aug 2113.9016.60$15.2517.7%40.4096

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.5%, max 24.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2196.7%91.3%6.0%4251
$160.00Jul 17Aug 2196.9%91.8%5.6%136116
$130.00Jul 17Aug 2196.4%93.0%3.6%2843
$145.00Jul 17Aug 2196.2%93.7%2.6%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21118.9%95.8%24.1%4215
$125.00Jul 17Aug 21100.2%93.8%6.8%12480
$130.00Jul 17Aug 2196.4%93.0%3.6%42497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.60$4.40$0.607.33$155.60
$150.00$155.00Jul 17$1.20$3.80$1.203.17$151.20
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
$150.00$155.00Aug 21$1.75$3.25$1.751.86$151.75
$140.00$145.00Jul 17$1.85$3.15$1.851.70$141.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$125.00$120.00Jul 17$0.92$4.08$0.924.43$124.08
$130.00$125.00Jul 17$1.30$3.70$1.302.85$128.70
$125.00$115.00Aug 21$3.55$6.45$3.551.82$121.45
$130.00$125.00Aug 21$2.15$2.85$2.151.33$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.23, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.45$3.45$1.552.23$133.45
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$135.00$140.00Jul 17$2.65$2.65$2.351.13$137.65
$135.00$145.00Aug 21$4.25$4.25$5.750.74$139.25
$145.00$150.00Aug 21$2.00$2.00$3.000.67$147.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.25$3.25$1.751.86$146.75
$150.00$135.00Aug 21$8.70$8.70$6.301.38$141.30
$145.00$130.00Jul 17$7.15$7.15$7.850.91$137.85
$135.00$130.00Aug 21$2.20$2.20$2.800.79$132.80
$130.00$125.00Aug 21$2.15$2.15$2.850.75$127.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.65, cheapest $5.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.1096.9%91.8%
$155.00Jul 17Aug 21$9.0592.3%92.3%
$130.00Jul 17Aug 21$9.3596.4%93.0%
$135.00Jul 17Aug 21$9.4596.7%91.3%
$150.00Jul 17Aug 21$9.6092.4%92.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.47118.9%95.8%
$125.00Jul 17Aug 21$7.85100.2%93.8%
$130.00Jul 17Aug 21$8.7096.4%93.0%
$150.00Jul 17Aug 21$9.2092.4%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.51% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$5.85$11.50$17.35$127.65$162.3512.51%
$130.00Jul 17$13.80$4.35$18.15$111.85$148.1513.08%
$150.00Jul 17$3.95$14.75$18.70$131.30$168.7013.48%
$135.00Aug 21$19.80$15.25$35.05$99.95$170.0525.27%
$130.00Aug 21$23.15$13.05$36.20$93.80$166.2026.10%
$150.00Aug 21$13.55$23.95$37.50$112.50$187.5027.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.91% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$2.15$1.88$4.03$110.97$164.03
$160.00$120.00Jul 17$2.15$2.13$4.28$115.72$164.28
$155.00$115.00Jul 17$2.75$1.88$4.63$110.37$159.63
$155.00$120.00Jul 17$2.75$2.13$4.88$115.12$159.88
$160.00$125.00Jul 17$2.15$3.05$5.20$119.80$165.20
$155.00$125.00Jul 17$2.75$3.05$5.80$119.20$160.80
$150.00$115.00Jul 17$3.95$1.88$5.83$109.17$155.83
$150.00$120.00Jul 17$3.95$2.13$6.08$113.92$156.08
$160.00$130.00Jul 17$2.15$4.35$6.50$123.50$166.50
$150.00$125.00Jul 17$3.95$3.05$7.00$118.00$157.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.94, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.37$0.636.94$120.63$134.37
130/135145/150Aug 21$4.20$0.805.25$130.80$149.20
125/130145/150Aug 21$4.15$0.854.88$125.85$149.15
125/130135/140Jul 17$3.95$1.053.76$126.05$138.95
130/135150/155Aug 21$3.95$1.053.76$131.05$153.95
115/125135/145Aug 21$7.80$2.203.55$117.20$142.80
125/130150/155Aug 21$3.90$1.103.55$126.10$153.90
145/150155/160Jul 17$3.85$1.153.35$146.15$158.85
130/135155/160Aug 21$3.75$1.253.00$131.25$158.75
115/120130/135Jul 17$3.70$1.302.85$116.30$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Jul 17$0.70$4.306.14
$130.00$135.00$140.00Jul 17$0.80$4.205.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.38$4.6212.16
$115.00$120.00$125.00Jul 17$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.55, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.55$3.45
$155.00$160.001:2Jul 17-$1.55$3.45
$145.00$150.001:2Jul 17-$2.05$2.95
$140.00$145.001:2Jul 17-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$6.55$8.45
$125.00$115.001:2Aug 21-$3.80$6.20
$125.00$120.001:2Jul 17-$1.21$3.79
$120.00$115.001:2Jul 17-$1.63$3.37
$130.00$125.001:2Jul 17-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.45%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.500.524.5%10.45%14.98%2--
$150.00Aug 21$12.500.478.1%9.01%17.14%584
$155.00Aug 21$10.800.4311.7%7.79%19.52%1--
$160.00Aug 21$9.300.3915.3%6.70%22.04%2--
$140.00Jul 17$7.000.510.9%5.05%5.97%25--
$145.00Jul 17$5.400.424.5%3.89%8.42%2--
$150.00Jul 17$3.300.338.1%2.38%10.51%1762
$155.00Jul 17$2.200.2511.7%1.59%13.32%429
$160.00Jul 17$2.000.2015.3%1.44%16.78%134116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 359
Put/Call Ratio 0.97
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1,019
Total Puts 874
Put/Call Ratio 0.86
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 9,903
Total Puts 3,859
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All