Tour v308
ENTG
ENTEGRIS INC
$146.10 +5.32%
$146.51 (+0.28%)🌙
as of 07/09 06:25 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 795
Calls: 672 (85%)
Puts: 123 (15%)
Prior (07/08) 729
Calls: 370 (51%)
Puts: 359 (49%)
Current vs Prior +9.05%
Calls: +81.62% (Calls)
Puts: -65.74% (Puts)
Prior 7-Day Total 12,339
Calls: 8,256 (67%)
Puts: 4,083 (33%)
Prior 7-Day Average 1,762
Calls: 1,179 (67%)
Puts: 583 (33%)
Current vs Prior 7-Day Avg -54.90%
Calls: -43.02%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $434.4K
Calls: $298.4K (69%)
Puts: $136.0K (31%)
Prior (07/08) $1.19M
Calls: $262.8K (22%)
Puts: $931.5K (78%)
Current vs Prior -63.62%
Calls: +13.58%
Puts: -85.40%
Prior 7-Day Total $19.65M
Calls: $12.89M (66%)
Puts: $6.76M (34%)
Prior 7-Day Average $2.81M
Calls: $1.84M (66%)
Puts: $966.3K (34%)
Current vs Prior 7-Day Avg -84.52%
Calls: -83.79%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 0.97
Current vs Prior -81.14%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -77.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 12,150
Calls: 10,965 (90%)
Puts: 1,185 (10%)
Prior (07/08) 9,360
Calls: 7,478 (80%)
Puts: 1,882 (20%)
Current vs Prior +29.81%
Prior 7-Day Total 69,174
Calls: 57,394 (83%)
Puts: 11,780 (17%)
Prior 7-Day Average 9,882
Calls: 8,199 (83%)
Puts: 1,682 (17%)
Current vs Prior 7-Day Avg +22.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.42% | 27.21%12.42% | 27.21%
Prior 13.62% | 27.29%13.62% | 27.29%
Current vs Prior -8.82% | -0.29%-8.82% | -0.29%
Prior 7-Day Avg 15.37% | 28.00%14.57% | 28.32%
Current vs 7-Day Avg -19.18% | -2.83%-14.73% | -3.94%
Prior 7-Day Eod 13.62% | 27.29%-- | --
Current vs 7-Day Eod -8.82% | -0.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($298.4K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (672 calls vs 123 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2123.0025.40$24.209.9%20.6689
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.7029.10$27.4012.4%40.70844
$135.00Aug 2123.0025.40$24.209.9%20.6689
$140.00Jul 1710.5012.40$11.4516.6%10.6561
$145.00Aug 2117.8020.60$19.2014.6%20.571.8K
$145.00Jul 177.709.10$8.4016.7%120.5544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1719.5022.80$21.1515.6%10.80--
$150.00Jul 179.2010.30$9.7511.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 249, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.353.40$2.8836.5%1370.27236
$145.00Jul 177.709.10$8.4016.7%120.5544
$150.00Jul 175.306.70$6.0023.3%90.4561
$170.00Jul 171.001.80$1.4057.1%80.15220
$170.00Aug 218.8011.60$10.2027.5%70.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.003.30$2.6549.1%200.20181
$145.00Jul 176.308.00$7.1523.8%100.45196
$120.00Aug 216.108.10$7.1028.2%100.2275
$140.00Aug 2114.0015.90$14.9512.7%60.38--
$125.00Aug 217.609.70$8.6524.3%40.26208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2199.9%91.8%8.8%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21103.2%93.9%9.9%21522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.15$4.85$0.1532.33$170.15
$165.00$170.00Jul 17$0.55$4.45$0.558.09$165.55
$160.00$165.00Jul 17$0.93$4.07$0.934.38$160.93
$155.00$160.00Jul 17$1.27$3.73$1.272.94$156.27
$170.00$175.00Aug 21$1.35$3.65$1.352.70$171.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Jul 17$4.50$10.50$4.502.33$140.50
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45
$130.00$125.00Aug 21$2.05$2.95$2.051.44$127.95
$140.00$130.00Aug 21$4.25$5.75$4.251.35$135.75
$150.00$145.00Jul 17$2.60$2.40$2.600.92$147.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.20$3.20$1.801.78$133.20
$140.00$145.00Jul 17$3.05$3.05$1.951.56$143.05
$135.00$145.00Aug 21$5.00$5.00$5.001.00$140.00
$145.00$150.00Jul 17$2.40$2.40$2.600.92$147.40
$145.00$150.00Aug 21$2.35$2.35$2.650.89$147.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Jul 17$11.40$11.40$3.603.17$153.60
$150.00$145.00Jul 17$2.60$2.60$2.401.08$147.40
$140.00$130.00Aug 21$4.25$4.25$5.750.74$135.75
$130.00$125.00Aug 21$2.05$2.05$2.950.69$127.95
$125.00$120.00Aug 21$1.55$1.55$3.450.45$123.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.43, cheapest $7.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$7.6099.9%91.8%
$170.00Jul 17Aug 21$8.8091.7%92.4%
$165.00Jul 17Aug 21$9.6589.1%92.5%
$160.00Jul 17Aug 21$10.2788.6%92.4%
$145.00Jul 17Aug 21$10.8090.2%90.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$8.05103.2%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.64% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$8.40$7.15$15.55$129.45$160.5510.64%
$150.00Jul 17$6.00$9.75$15.75$134.25$165.7510.78%
$165.00Jul 17$1.95$21.15$23.10$141.90$188.1015.81%
$130.00Aug 21$27.40$10.70$38.10$91.90$168.1026.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.77% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Jul 17$1.40$2.65$4.05$125.95$174.05
$165.00$130.00Jul 17$1.95$2.65$4.60$125.40$169.60
$160.00$130.00Jul 17$2.88$2.65$5.53$124.47$165.53
$155.00$130.00Jul 17$4.15$2.65$6.80$123.20$161.80
$170.00$145.00Jul 17$1.40$7.15$8.55$136.45$178.55
$150.00$130.00Jul 17$6.00$2.65$8.65$121.35$158.65
$165.00$145.00Jul 17$1.95$7.15$9.10$135.90$174.10
$160.00$145.00Jul 17$2.88$7.15$10.03$134.97$170.03
$155.00$145.00Jul 17$4.15$7.15$11.30$133.70$166.30
$150.00$145.00Jul 17$6.00$7.15$13.15$131.85$163.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 19.00, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
125/130145/150Aug 21$4.40$0.607.33$125.60$149.40
130/140150/160Aug 21$7.95$2.053.88$132.05$157.95
120/125145/150Aug 21$3.90$1.103.55$121.10$148.90
145/150155/160Jul 17$3.87$1.133.42$146.13$158.87
150/165170/175Jul 17$11.55$3.453.35$153.45$181.55
125/130160/165Aug 21$3.60$1.402.57$126.40$163.60
145/150160/165Jul 17$3.53$1.472.40$146.47$163.53
125/130135/145Aug 21$7.05$2.952.39$122.95$142.05
125/130165/170Aug 21$3.45$1.552.23$126.55$168.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.34$4.6613.71
$160.00$165.00$170.00Jul 17$0.38$4.6212.16
$165.00$170.00$175.00Jul 17$0.40$4.6011.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.85$4.15
$160.00$165.001:2Jul 17-$1.02$3.98
$170.00$175.001:2Jul 17-$1.10$3.90
$155.00$160.001:2Jul 17-$1.61$3.39
$150.00$155.001:2Jul 17-$2.30$2.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$6.45$3.55
$150.00$145.001:2Jul 17-$4.55$0.45
$165.00$150.001:2Jul 17$1.65$13.35
$145.00$130.001:2Jul 17$1.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.75%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.700.532.7%10.75%13.42%584
$160.00Aug 21$11.800.459.5%8.08%17.59%2--
$165.00Aug 21$10.300.4112.9%7.05%19.99%1213
$170.00Aug 21$8.800.3816.4%6.02%22.38%72.0K
$175.00Aug 21$7.500.3419.8%5.13%24.91%1--
$150.00Jul 17$5.300.452.7%3.63%6.30%961
$155.00Jul 17$3.600.356.1%2.46%8.56%3--
$160.00Jul 17$2.350.279.5%1.61%11.12%137236
$165.00Jul 17$1.550.2012.9%1.06%14.00%160
$170.00Jul 17$1.000.1516.4%0.68%17.04%8220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 123
Put/Call Ratio 0.18
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 359
Put/Call Ratio 0.97
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 8,256
Total Puts 4,083
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All