Tour v309
ENTG
ENTEGRIS INC
$145.35 -0.51%
$145.36 (+0.01%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 443
Calls: 368 (83%)
Puts: 75 (17%)
Prior (07/09) 795
Calls: 672 (85%)
Puts: 123 (15%)
Current vs Prior -44.28%
Calls: -45.24% (Calls)
Puts: -39.02% (Puts)
Prior 7-Day Total 12,425
Calls: 8,337 (67%)
Puts: 4,088 (33%)
Prior 7-Day Average 1,775
Calls: 1,191 (67%)
Puts: 584 (33%)
Current vs Prior 7-Day Avg -75.04%
Calls: -69.10%
Puts: -87.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $672.8K
Calls: $570.8K (85%)
Puts: $102.0K (15%)
Prior (07/09) $434.4K
Calls: $298.4K (69%)
Puts: $136.0K (31%)
Current vs Prior +54.88%
Calls: +91.26%
Puts: -24.98%
Prior 7-Day Total $17.85M
Calls: $11.07M (62%)
Puts: $6.78M (38%)
Prior 7-Day Average $2.55M
Calls: $1.58M (62%)
Puts: $969.2K (38%)
Current vs Prior 7-Day Avg -73.62%
Calls: -63.90%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) 0.18
Current vs Prior +11.35%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -74.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,326
Calls: 4,577 (86%)
Puts: 749 (14%)
Prior (07/09) 12,150
Calls: 10,965 (90%)
Puts: 1,185 (10%)
Current vs Prior -56.16%
Prior 7-Day Total 72,738
Calls: 60,685 (83%)
Puts: 12,053 (17%)
Prior 7-Day Average 10,391
Calls: 8,669 (83%)
Puts: 1,721 (17%)
Current vs Prior 7-Day Avg -48.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.77% | 26.28%10.77% | 26.28%
Prior 12.42% | 27.21%12.42% | 27.21%
Current vs Prior -13.33% | -3.40%-13.33% | -3.40%
Prior 7-Day Avg 14.79% | 27.91%14.03% | 28.04%
Current vs 7-Day Avg -27.18% | -5.82%-23.27% | -6.29%
Prior 7-Day Eod 12.42% | 27.21%-- | --
Current vs 7-Day Eod -13.33% | -3.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($570.8K) vs puts ($102.0K). Elevated premium activity with dollar volume up 55% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (368 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2143.6047.10$45.357.7%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.8019.10$17.4518.9%800.82104
$135.00Aug 2122.0025.80$23.9015.9%800.6689
$140.00Jul 179.3010.80$10.0514.9%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2143.6047.10$45.357.7%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 379, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.8019.10$17.4518.9%800.82104
$135.00Aug 2122.0025.80$23.9015.9%800.6689
$155.00Aug 2112.7015.60$14.1520.5%800.481.3K
$160.00Jul 171.652.55$2.1042.9%330.23142
$150.00Jul 173.205.10$4.1545.8%240.4164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.453.60$3.0338.0%220.26144
$140.00Aug 2113.3016.10$14.7019.0%190.39130
$125.00Aug 217.409.90$8.6528.9%30.26--
$145.00Jul 174.506.80$5.6540.7%20.46--
$130.00Aug 219.2011.90$10.5525.6%20.30341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 9.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21108.4%98.7%9.9%2--
$130.00Jul 17Aug 2197.2%93.1%4.4%3341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.85, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.72$4.28$0.725.94$160.72
$175.00$180.00Aug 21$0.80$4.20$0.805.25$175.80
$150.00$155.00Jul 17$0.90$4.10$0.904.56$150.90
$155.00$160.00Jul 17$1.15$3.85$1.153.35$156.15
$170.00$175.00Aug 21$1.30$3.70$1.302.85$171.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$1.13$8.87$1.137.85$128.87
$135.00$130.00Jul 17$1.00$4.00$1.004.00$134.00
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00
$145.00$135.00Jul 17$2.62$7.38$2.622.82$142.38
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$7.40$7.40$2.602.85$137.40
$140.00$150.00Jul 17$5.90$5.90$4.101.44$145.90
$135.00$155.00Aug 21$9.75$9.75$10.250.95$144.75
$155.00$170.00Aug 21$4.85$4.85$10.150.48$159.85
$170.00$175.00Aug 21$1.30$1.30$3.700.35$171.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$150.00Aug 21$25.55$25.55$9.452.70$159.45
$150.00$145.00Aug 21$2.65$2.65$2.351.13$147.35
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$140.00$130.00Aug 21$4.15$4.15$5.850.71$135.85
$130.00$125.00Aug 21$1.90$1.90$3.100.61$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.42, cheapest $6.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$10.9084.2%91.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$6.75108.4%98.7%
$130.00Jul 17Aug 21$8.5297.2%93.1%
$145.00Jul 17Aug 21$11.5074.8%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.40% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$17.45$2.03$19.48$110.52$149.4813.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.57% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$1.38$0.90$2.28$117.72$167.28
$160.00$120.00Jul 17$2.10$0.90$3.00$117.00$163.00
$165.00$130.00Jul 17$1.38$2.03$3.41$126.59$168.41
$160.00$130.00Jul 17$2.10$2.03$4.13$125.87$164.13
$155.00$120.00Jul 17$3.25$0.90$4.15$115.85$159.15
$165.00$135.00Jul 17$1.38$3.03$4.41$130.59$169.41
$150.00$120.00Jul 17$4.15$0.90$5.05$114.95$155.05
$160.00$135.00Jul 17$2.10$3.03$5.13$129.87$165.13
$155.00$130.00Jul 17$3.25$2.03$5.28$124.72$160.28
$150.00$130.00Jul 17$4.15$2.03$6.18$123.82$156.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.76, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150170/175Aug 21$3.95$1.053.76$146.05$173.95
140/145170/175Aug 21$3.75$1.253.00$141.25$173.75
120/130140/150Jul 17$7.03$2.972.37$122.97$147.03
130/135140/150Jul 17$6.90$3.102.23$128.10$146.90
145/150175/180Aug 21$3.45$1.552.23$146.55$178.45
140/145175/180Aug 21$3.25$1.751.86$141.75$178.25
125/130170/175Aug 21$3.20$1.801.78$126.80$173.20
130/140155/170Aug 21$9.00$6.001.50$131.00$164.00
125/130135/155Aug 21$11.65$8.351.40$118.35$146.65
130/140170/175Aug 21$5.45$4.551.20$134.55$175.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.43$4.5710.63
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$130.00$140.00$150.00Jul 17$1.50$8.505.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$155.001:2Aug 21-$4.40$15.60
$155.00$170.001:2Aug 21-$4.45$10.55
$130.00$140.001:2Jul 17-$2.65$7.35
$160.00$165.001:2Jul 17-$0.66$4.34
$155.00$160.001:2Jul 17-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 17-$0.41$9.59
$135.00$130.001:2Jul 17-$1.03$3.97
$140.00$130.001:2Aug 21-$6.40$3.60
$185.00$150.001:2Aug 21$5.75$29.25
$130.00$120.001:2Jul 17$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.74%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.700.486.6%8.74%15.38%801.3K
$170.00Aug 21$7.700.3617.0%5.30%22.26%112.0K
$175.00Aug 21$7.000.3320.4%4.82%25.21%5--
$180.00Aug 21$5.800.3023.8%3.99%27.83%7--
$150.00Jul 17$3.200.413.2%2.20%5.40%2464
$155.00Jul 17$2.700.326.6%1.86%8.50%2--
$160.00Jul 17$1.650.2310.1%1.14%11.21%33142
$165.00Jul 17$1.000.1613.5%0.69%14.21%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 75
Put/Call Ratio 0.20
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 123
Put/Call Ratio 0.18
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 8,337
Total Puts 4,088
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All