Tour v325
ENTG
ENTEGRIS INC
$136.27 -6.25%
$138.00 (+1.27%)🌙
as of 07/13 06:26 PM
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,024
Calls: 1,448 (72%)
Puts: 576 (28%)
Prior (07/10) 443
Calls: 368 (83%)
Puts: 75 (17%)
Current vs Prior +356.88%
Calls: +293.48% (Calls)
Puts: +668.00% (Puts)
Prior 7-Day Total 11,683
Calls: 8,023 (69%)
Puts: 3,660 (31%)
Prior 7-Day Average 1,669
Calls: 1,146 (69%)
Puts: 522 (31%)
Current vs Prior 7-Day Avg +21.27%
Calls: +26.34%
Puts: +10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.13M
Calls: $936.7K (83%)
Puts: $189.2K (17%)
Prior (07/10) $672.8K
Calls: $570.8K (85%)
Puts: $102.0K (15%)
Current vs Prior +67.33%
Calls: +64.09%
Puts: +85.46%
Prior 7-Day Total $14.96M
Calls: $9.36M (63%)
Puts: $5.61M (37%)
Prior 7-Day Average $2.14M
Calls: $1.34M (63%)
Puts: $801.0K (37%)
Current vs Prior 7-Day Avg -47.33%
Calls: -29.92%
Puts: -76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.20
Current vs Prior +95.18%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,054
Calls: 8,807 (80%)
Puts: 2,247 (20%)
Prior (07/10) 5,326
Calls: 4,577 (86%)
Puts: 749 (14%)
Current vs Prior +107.55%
Prior 7-Day Total 66,226
Calls: 55,043 (83%)
Puts: 11,183 (17%)
Prior 7-Day Average 9,460
Calls: 7,863 (83%)
Puts: 1,597 (17%)
Current vs Prior 7-Day Avg +16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.68% | 26.12%10.68% | 26.12%
Prior 10.77% | 26.28%10.77% | 26.28%
Current vs Prior -0.83% | -0.60%-0.83% | -0.60%
Prior 7-Day Avg 14.01% | 27.69%13.38% | 27.69%
Current vs 7-Day Avg -23.80% | -5.67%-20.20% | -5.66%
Prior 7-Day Eod 10.77% | 26.28%10.77% | 26.28%
Current vs 7-Day Eod -0.83% | -0.60%-0.83% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($936.7K) vs puts ($189.2K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,448 calls vs 576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.7011.80$11.259.8%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.0027.80$26.4010.6%50.72--
$125.00Aug 2121.8024.20$23.0010.4%10.67--
$135.00Aug 2116.3018.80$17.5514.2%10.58--
$140.00Aug 2114.3016.40$15.3513.7%220.5350
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.6016.40$15.0018.7%10.7953
$145.00Jul 1710.7011.80$11.259.8%30.69--
$145.00Aug 2119.8022.30$21.0511.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 339, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.751.40$1.0860.2%360.14--
$160.00Jul 170.001.55$0.78198.7%220.10125
$140.00Aug 2114.3016.40$15.3513.7%220.5350
$150.00Jul 171.352.15$1.7545.7%80.2174
$120.00Aug 2125.0027.80$26.4010.6%50.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.001.75$0.88198.9%2000.0841
$110.00Aug 214.707.50$6.1045.9%50.2042
$125.00Aug 219.4012.00$10.7024.3%40.33209
$115.00Jul 170.603.00$1.80133.3%30.14216
$120.00Jul 171.001.65$1.3348.9%30.14218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.5%, max 68.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21107.5%95.1%13.0%13157
$140.00Jul 17Aug 21105.3%94.5%11.3%26110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21165.7%98.3%68.5%4432
$110.00Jul 17Aug 21157.8%100.6%56.8%20583
$120.00Jul 17Aug 21122.6%95.4%28.5%6296
$125.00Jul 17Aug 21119.4%93.5%27.8%6480
$145.00Jul 17Aug 21107.4%93.0%15.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.30$4.70$0.3015.67$155.30
$150.00$155.00Jul 17$0.67$4.33$0.676.46$150.67
$140.00$150.00Jul 17$2.65$7.35$2.652.77$142.65
$145.00$150.00Aug 21$1.35$3.65$1.352.70$146.35
$135.00$140.00Aug 21$2.20$2.80$2.201.27$137.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.92$4.08$0.924.43$114.08
$125.00$120.00Jul 17$0.95$4.05$0.954.26$124.05
$115.00$110.00Aug 21$1.35$3.65$1.352.70$113.65
$120.00$115.00Aug 21$1.45$3.55$1.452.45$118.55
$135.00$125.00Jul 17$2.92$7.08$2.922.42$132.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.40$3.40$1.602.12$123.40
$125.00$135.00Aug 21$5.45$5.45$4.551.20$130.45
$135.00$140.00Aug 21$2.20$2.20$2.800.79$137.20
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
$145.00$150.00Aug 21$1.35$1.35$3.650.37$146.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.75$3.75$1.253.00$146.25
$145.00$135.00Jul 17$6.05$6.05$3.951.53$138.95
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30
$135.00$130.00Aug 21$2.45$2.45$2.550.96$132.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.48, cheapest $5.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$10.05107.5%95.1%
$140.00Jul 17Aug 21$10.95105.3%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.22157.8%100.6%
$115.00Jul 17Aug 21$5.65165.7%98.3%
$120.00Jul 17Aug 21$7.57122.6%95.4%
$125.00Jul 17Aug 21$8.42119.4%93.5%
$145.00Jul 17Aug 21$9.80107.4%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.29% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.75$15.00$16.75$133.25$166.7512.29%
$135.00Aug 21$17.55$15.35$32.90$102.10$167.9024.14%
$140.00Aug 21$15.35$18.05$33.40$106.60$173.4024.51%
$125.00Aug 21$23.00$10.70$33.70$91.30$158.7024.73%
$145.00Aug 21$13.15$21.05$34.20$110.80$179.2025.10%
$120.00Aug 21$26.40$8.90$35.30$84.70$155.3025.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.22% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Jul 17$0.78$0.88$1.66$108.34$161.66
$155.00$110.00Jul 17$1.08$0.88$1.96$108.04$156.96
$160.00$120.00Jul 17$0.78$1.33$2.11$117.89$162.11
$155.00$120.00Jul 17$1.08$1.33$2.41$117.59$157.41
$160.00$115.00Jul 17$0.78$1.80$2.58$112.42$162.58
$150.00$110.00Jul 17$1.75$0.88$2.63$107.37$152.63
$155.00$115.00Jul 17$1.08$1.80$2.88$112.12$157.88
$160.00$125.00Jul 17$0.78$2.28$3.06$121.94$163.06
$150.00$120.00Jul 17$1.75$1.33$3.08$116.92$153.08
$155.00$125.00Jul 17$1.08$2.28$3.36$121.64$158.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 19.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
125/130140/145Aug 21$4.40$0.607.33$125.60$144.40
145/150155/160Jul 17$4.05$0.954.26$145.95$159.05
135/140145/150Aug 21$4.05$0.954.26$135.95$149.05
120/125135/140Aug 21$4.00$1.004.00$121.00$139.00
120/125140/145Aug 21$4.00$1.004.00$121.00$144.00
130/135145/150Aug 21$3.80$1.203.17$131.20$148.80
115/120135/140Aug 21$3.65$1.352.70$116.35$138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.37$4.6312.51
$140.00$145.00$150.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.38, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.41$4.59
$155.00$160.001:2Jul 17-$0.48$4.52
$140.00$150.001:2Jul 17$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.38$4.62
$120.00$115.001:2Jul 17-$2.27$2.73
$115.00$110.001:2Aug 21-$4.75$0.25
$135.00$125.001:2Jul 17$0.64$9.36
$145.00$135.001:2Jul 17$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.49%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.300.532.7%10.49%13.23%2250
$145.00Aug 21$12.000.486.4%8.81%15.21%31.8K
$150.00Aug 21$10.200.4410.1%7.49%17.56%583
$140.00Jul 17$3.800.432.7%2.79%5.53%460
$150.00Jul 17$1.350.2110.1%0.99%11.07%874
$155.00Jul 17$0.750.1413.7%0.55%14.30%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 576
Put/Call Ratio 0.40
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 75
Put/Call Ratio 0.20
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 8,023
Total Puts 3,660
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All