Tour v334
ENTG
ENTEGRIS INC
$140.63 +3.20%
$139.00 (-1.16%)🌙
as of 07/14 06:50 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 461
Calls: 248 (54%)
Puts: 213 (46%)
Prior (07/13) 2,024
Calls: 1,448 (72%)
Puts: 576 (28%)
Current vs Prior -77.22%
Calls: -82.87% (Calls)
Puts: -63.02% (Puts)
Prior 7-Day Total 12,939
Calls: 9,194 (71%)
Puts: 3,745 (29%)
Prior 7-Day Average 1,848
Calls: 1,313 (71%)
Puts: 535 (29%)
Current vs Prior 7-Day Avg -75.06%
Calls: -81.12%
Puts: -60.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $689.4K
Calls: $167.1K (24%)
Puts: $522.3K (76%)
Prior (07/13) $1.13M
Calls: $936.7K (83%)
Puts: $189.2K (17%)
Current vs Prior -38.77%
Calls: -82.16%
Puts: +176.09%
Prior 7-Day Total $14.74M
Calls: $9.54M (65%)
Puts: $5.20M (35%)
Prior 7-Day Average $2.11M
Calls: $1.36M (65%)
Puts: $742.7K (35%)
Current vs Prior 7-Day Avg -67.27%
Calls: -87.75%
Puts: -29.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.86
Prior (07/13) 0.40
Current vs Prior +115.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +60.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 8,226
Calls: 5,631 (68%)
Puts: 2,595 (32%)
Prior (07/13) 11,054
Calls: 8,807 (80%)
Puts: 2,247 (20%)
Current vs Prior -25.58%
Prior 7-Day Total 68,626
Calls: 56,805 (83%)
Puts: 11,821 (17%)
Prior 7-Day Average 9,803
Calls: 8,115 (83%)
Puts: 1,688 (17%)
Current vs Prior 7-Day Avg -16.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.39% | 26.17%9.39% | 26.17%
Prior 10.68% | 26.12%10.68% | 26.12%
Current vs Prior -12.09% | +0.17%-12.09% | +0.17%
Prior 7-Day Avg 13.34% | 27.49%12.93% | 27.43%
Current vs 7-Day Avg -29.62% | -4.81%-27.40% | -4.60%
Prior 7-Day Eod 10.68% | 26.12%10.68% | 26.12%
Current vs 7-Day Eod -12.09% | +0.17%-12.09% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($522.3K) vs calls ($167.1K). Below-average activity with volume down 77% vs prior. P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (5,631 calls vs 2,595 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.907.30$6.1039.3%270.57--
$145.00Aug 2114.4017.00$15.7016.6%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.3012.60$10.9530.1%10.7452
$145.00Jul 176.008.20$7.1031.0%110.60193
$150.00Aug 2120.0023.70$21.8516.9%10.5264

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 231, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.80$0.40200.0%290.08127
$140.00Jul 174.907.30$6.1039.3%270.57--
$155.00Jul 170.052.00$1.02191.2%220.1659
$150.00Aug 2112.3014.70$13.5017.8%90.4883
$145.00Jul 172.405.00$3.7070.3%70.4243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.702.05$1.3897.8%410.18201
$140.00Aug 2115.0017.30$16.1514.2%310.43136
$140.00Jul 173.205.50$4.3552.9%180.44--
$145.00Jul 176.008.20$7.1031.0%110.60193
$130.00Aug 2110.4012.60$11.5019.1%100.34342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 33.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21104.2%94.1%10.7%11158
$145.00Jul 17Aug 21101.3%95.7%5.9%843
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21126.9%95.0%33.5%5482
$130.00Jul 17Aug 21109.3%95.1%14.9%51543
$150.00Jul 17Aug 21104.2%94.1%10.7%2116
$140.00Jul 17Aug 21102.3%93.0%10.0%49136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.12$4.88$0.1240.67$160.12
$155.00$160.00Jul 17$0.62$4.38$0.627.06$155.62
$150.00$155.00Jul 17$1.23$3.77$1.233.07$151.23
$145.00$150.00Jul 17$1.45$3.55$1.452.45$146.45
$145.00$150.00Aug 21$2.20$2.80$2.201.27$147.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.36$4.64$0.3612.89$129.64
$125.00$120.00Jul 17$0.39$4.61$0.3911.82$124.61
$135.00$130.00Jul 17$1.35$3.65$1.352.70$133.65
$140.00$135.00Jul 17$1.62$3.38$1.622.09$138.38
$130.00$125.00Aug 21$2.15$2.85$2.151.33$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.35, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.40$2.40$2.600.92$142.40
$145.00$150.00Aug 21$2.20$2.20$2.800.79$147.20
$145.00$150.00Jul 17$1.45$1.45$3.550.41$146.45
$150.00$155.00Jul 17$1.23$1.23$3.770.33$151.23
$155.00$160.00Jul 17$0.62$0.62$4.380.14$155.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.85$3.85$1.153.35$146.15
$150.00$140.00Aug 21$5.70$5.70$4.301.33$144.30
$145.00$140.00Jul 17$2.75$2.75$2.251.22$142.25
$140.00$130.00Aug 21$4.65$4.65$5.350.87$135.35
$130.00$125.00Aug 21$2.15$2.15$2.850.75$127.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.73, cheapest $8.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$11.25104.2%94.1%
$145.00Jul 17Aug 21$12.00101.3%95.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$8.33126.9%95.0%
$130.00Jul 17Aug 21$10.12109.3%95.1%
$150.00Jul 17Aug 21$10.90104.2%94.1%
$140.00Jul 17Aug 21$11.80102.3%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.43% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.10$4.35$10.45$129.55$150.457.43%
$145.00Jul 17$3.70$7.10$10.80$134.20$155.807.68%
$150.00Jul 17$2.25$10.95$13.20$136.80$163.209.39%
$150.00Aug 21$13.50$21.85$35.35$114.65$185.3525.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$0.28$0.63$0.91$119.09$165.91
$160.00$120.00Jul 17$0.40$0.63$1.03$118.97$161.03
$165.00$125.00Jul 17$0.28$1.02$1.30$123.70$166.30
$160.00$125.00Jul 17$0.40$1.02$1.42$123.58$161.42
$155.00$120.00Jul 17$1.02$0.63$1.65$118.35$156.65
$165.00$130.00Jul 17$0.28$1.38$1.66$128.34$166.66
$160.00$130.00Jul 17$0.40$1.38$1.78$128.22$161.78
$155.00$125.00Jul 17$1.02$1.02$2.04$122.96$157.04
$155.00$130.00Jul 17$1.02$1.38$2.40$127.60$157.40
$150.00$120.00Jul 17$2.25$0.63$2.88$117.12$152.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.43, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.47$0.538.43$145.53$159.47
125/130145/150Aug 21$4.35$0.656.69$125.65$149.35
140/145150/155Jul 17$3.98$1.023.90$141.02$153.98
145/150160/165Jul 17$3.97$1.033.85$146.03$163.97
130/135140/145Jul 17$3.75$1.253.00$131.25$143.75
130/140145/150Aug 21$6.85$3.152.17$133.15$151.85
140/145155/160Jul 17$3.37$1.632.07$141.63$158.37
135/140145/150Jul 17$3.07$1.931.59$136.93$148.07
140/145160/165Jul 17$2.87$2.131.35$142.13$162.87
135/140150/155Jul 17$2.85$2.151.33$137.15$152.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.22$4.7821.73
$155.00$160.00$165.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.61$4.397.20
$140.00$145.00$150.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.27$4.7317.52
$115.00$120.00$125.00Jul 17$0.49$4.519.20
$130.00$140.00$150.00Aug 21$1.05$8.958.52
$125.00$130.00$135.00Jul 17$0.99$4.014.05
$140.00$145.00$150.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.16$4.84
$145.00$150.001:2Jul 17-$0.80$4.20
$140.00$145.001:2Jul 17-$1.30$3.70
$150.00$155.001:2Jul 17$0.21$4.79
$155.00$160.001:2Jul 17$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.24$4.76
$130.00$125.001:2Jul 17-$0.66$4.34
$120.00$115.001:2Jul 17-$0.83$4.17
$140.00$135.001:2Jul 17-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.24%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.400.533.1%10.24%13.35%1--
$150.00Aug 21$12.300.486.7%8.75%15.41%983
$145.00Jul 17$2.400.423.1%1.71%4.81%743
$150.00Jul 17$1.850.296.7%1.32%7.98%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 213
Put/Call Ratio 0.86
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1,448
Total Puts 576
Put/Call Ratio 0.40
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 9,194
Total Puts 3,745
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All