Tour v340
ENTG
ENTEGRIS INC
$138.69 -1.38%
$138.76 (+0.05%)🌙
as of 07/15 06:34 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 289
Calls: 105 (36%)
Puts: 184 (64%)
Prior (07/14) 461
Calls: 248 (54%)
Puts: 213 (46%)
Current vs Prior -37.31%
Calls: -57.66% (Calls)
Puts: -13.62% (Puts)
Prior 7-Day Total 8,031
Calls: 4,999 (62%)
Puts: 3,032 (38%)
Prior 7-Day Average 1,147
Calls: 714 (62%)
Puts: 433 (38%)
Current vs Prior 7-Day Avg -74.81%
Calls: -85.30%
Puts: -57.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $434.5K
Calls: $149.7K (34%)
Puts: $284.9K (66%)
Prior (07/14) $689.4K
Calls: $167.1K (24%)
Puts: $522.3K (76%)
Current vs Prior -36.97%
Calls: -10.41%
Puts: -45.46%
Prior 7-Day Total $9.13M
Calls: $4.06M (44%)
Puts: $5.07M (56%)
Prior 7-Day Average $1.30M
Calls: $579.9K (44%)
Puts: $724.8K (56%)
Current vs Prior 7-Day Avg -66.69%
Calls: -74.19%
Puts: -60.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.75
Prior (07/14) 0.86
Current vs Prior +104.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +178.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 9,296
Calls: 6,493 (70%)
Puts: 2,803 (30%)
Prior (07/14) 8,226
Calls: 5,631 (68%)
Puts: 2,595 (32%)
Current vs Prior +13.01%
Prior 7-Day Total 64,227
Calls: 51,775 (81%)
Puts: 12,452 (19%)
Prior 7-Day Average 9,175
Calls: 7,396 (81%)
Puts: 1,778 (19%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.80% | 25.52%8.80% | 25.52%
Prior 9.39% | 26.17%9.39% | 26.17%
Current vs Prior -6.28% | -2.46%-6.28% | -2.46%
Prior 7-Day Avg 12.42% | 27.25%12.42% | 27.25%
Current vs 7-Day Avg -29.19% | -6.33%-29.19% | -6.33%
Prior 7-Day Eod 9.39% | 26.17%9.39% | 26.17%
Current vs 7-Day Eod -6.28% | -2.46%-6.28% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($284.9K). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (6,493 calls vs 2,803 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.0030.60$29.308.9%220.63369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.5020.80$19.1517.2%10.90--
$135.00Aug 2117.1019.50$18.3013.1%150.59170
$140.00Aug 2114.8017.20$16.0015.0%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1719.8022.80$21.3014.1%230.93267
$155.00Jul 1715.3018.40$16.8518.4%120.8941
$150.00Jul 1710.6014.00$12.3027.6%10.78--
$145.00Jul 177.309.50$8.4026.2%70.70192
$160.00Aug 2128.0030.60$29.308.9%220.63369

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 206, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.552.90$1.73135.8%170.2376
$135.00Aug 2117.1019.50$18.3013.1%150.59170
$150.00Aug 2110.7013.40$12.0522.4%80.4585
$145.00Jul 171.302.65$1.9868.2%70.3047
$140.00Aug 2114.8017.20$16.0015.0%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.6012.90$11.7519.6%530.36--
$160.00Jul 1719.8022.80$21.3014.1%230.93267
$160.00Aug 2128.0030.60$29.308.9%220.63369
$155.00Jul 1715.3018.40$16.8518.4%120.8941
$140.00Jul 174.206.10$5.1536.9%110.52233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.0%, max 81.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21133.7%94.6%41.3%25161
$145.00Jul 17Aug 21105.5%95.0%11.1%81.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21168.1%92.8%81.2%2270
$160.00Jul 17Aug 21132.2%92.8%42.4%45636
$135.00Jul 17Aug 21121.4%89.9%35.1%5255
$145.00Jul 17Aug 21105.5%95.0%11.1%18291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.25$4.75$0.2519.00$145.25
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$150.00$160.00Aug 21$3.30$6.70$3.302.03$153.30
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
$140.00$145.00Aug 21$2.10$2.90$2.101.38$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$1.38$8.62$1.386.25$133.62
$125.00$120.00Jul 17$0.82$4.18$0.825.10$124.18
$125.00$115.00Aug 21$3.10$6.90$3.102.23$121.90
$140.00$135.00Jul 17$2.07$2.93$2.071.42$137.93
$130.00$125.00Aug 21$2.10$2.90$2.101.38$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$145.00Jul 17$17.17$17.17$7.832.19$137.17
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$140.00$145.00Aug 21$2.10$2.10$2.900.72$142.10
$145.00$150.00Aug 21$1.85$1.85$3.150.59$146.85
$150.00$160.00Aug 21$3.30$3.30$6.700.49$153.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.55$4.55$0.4510.11$150.45
$160.00$155.00Jul 17$4.45$4.45$0.558.09$155.55
$150.00$145.00Jul 17$3.90$3.90$1.103.55$146.10
$145.00$140.00Jul 17$3.25$3.25$1.751.86$141.75
$160.00$145.00Aug 21$9.70$9.70$5.301.83$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.04, cheapest $7.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$10.32133.7%94.6%
$145.00Jul 17Aug 21$11.92105.5%95.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$7.95168.1%92.8%
$160.00Jul 17Aug 21$8.00132.2%92.8%
$135.00Jul 17Aug 21$10.82121.4%89.9%
$145.00Jul 17Aug 21$11.20105.5%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.48% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.98$8.40$10.38$134.62$155.387.48%
$150.00Jul 17$1.73$12.30$14.03$135.97$164.0310.12%
$120.00Jul 17$19.15$0.88$20.03$99.97$140.0314.44%
$135.00Aug 21$18.30$13.90$32.20$102.80$167.2023.22%
$145.00Aug 21$13.90$19.60$33.50$111.50$178.5024.15%
$160.00Aug 21$8.75$29.30$38.05$121.95$198.0527.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.88% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$1.73$0.88$2.61$117.39$152.61
$145.00$120.00Jul 17$1.98$0.88$2.86$117.14$147.86
$150.00$125.00Jul 17$1.73$1.70$3.43$121.57$153.43
$145.00$125.00Jul 17$1.98$1.70$3.68$121.32$148.68
$150.00$135.00Jul 17$1.73$3.08$4.81$130.19$154.81
$145.00$135.00Jul 17$1.98$3.08$5.06$129.94$150.06
$165.00$115.00Aug 21$7.50$6.55$14.05$100.95$179.05
$160.00$115.00Aug 21$8.75$6.55$15.30$99.70$175.30
$165.00$125.00Aug 21$7.50$9.65$17.15$107.85$182.15
$160.00$125.00Aug 21$8.75$9.65$18.40$106.60$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.00, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/145150/160Aug 21$9.00$1.009.00$136.00$159.00
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25
125/130140/145Aug 21$4.20$0.805.25$125.80$144.20
130/135145/150Aug 21$4.00$1.004.00$131.00$149.00
125/130145/150Aug 21$3.95$1.053.76$126.05$148.95
135/145160/165Aug 21$6.95$3.052.28$138.05$166.95
130/135160/165Aug 21$3.40$1.602.13$131.60$163.40
125/130160/165Aug 21$3.35$1.652.03$126.65$163.35
115/125150/160Aug 21$6.40$3.601.78$118.60$156.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.65$4.356.69
$145.00$150.00$155.00Jul 17$0.65$4.356.69
$135.00$140.00$145.00Jul 17$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$5.45$4.55
$145.00$150.001:2Jul 17-$1.48$3.52
$120.00$145.001:2Jul 17$15.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$0.32$9.68
$125.00$115.001:2Aug 21-$3.45$6.55
$160.00$145.001:2Aug 21-$9.90$5.10
$125.00$120.001:2Jul 17-$0.06$4.94
$140.00$135.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.67%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.800.540.9%10.67%11.62%5--
$145.00Aug 21$12.700.504.5%9.16%13.71%11.8K
$150.00Aug 21$10.700.458.2%7.72%15.87%885
$160.00Aug 21$7.400.3615.4%5.34%20.70%1--
$165.00Aug 21$6.200.3319.0%4.47%23.44%1--
$145.00Jul 17$1.300.304.5%0.94%5.49%747
$150.00Jul 17$0.550.238.2%0.40%8.55%1776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 184
Put/Call Ratio 1.75
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 213
Put/Call Ratio 0.86
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 4,999
Total Puts 3,032
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All