Tour v344
ENTG
ENTEGRIS INC
$134.60 -2.95%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,662
Calls: 288 (17%)
Puts: 1,374 (83%)
Prior (07/15) 289
Calls: 105 (36%)
Puts: 184 (64%)
Current vs Prior +475.09%
Calls: +174.29% (Calls)
Puts: +646.74% (Puts)
Prior 7-Day Total 6,634
Calls: 4,230 (64%)
Puts: 2,404 (36%)
Prior 7-Day Average 947
Calls: 604 (64%)
Puts: 343 (36%)
Current vs Prior 7-Day Avg +75.37%
Calls: -52.34%
Puts: +300.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.08M
Calls: $506.8K (16%)
Puts: $2.58M (84%)
Prior (07/15) $434.5K
Calls: $149.7K (34%)
Puts: $284.9K (66%)
Current vs Prior +609.90%
Calls: +238.63%
Puts: +804.98%
Prior 7-Day Total $6.61M
Calls: $3.15M (48%)
Puts: $3.46M (52%)
Prior 7-Day Average $944.9K
Calls: $450.0K (48%)
Puts: $494.9K (52%)
Current vs Prior 7-Day Avg +226.48%
Calls: +12.64%
Puts: +420.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.77
Prior (07/15) 1.75
Current vs Prior +172.25%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +539.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 7,789
Calls: 6,401 (82%)
Puts: 1,388 (18%)
Prior (07/15) 9,296
Calls: 6,493 (70%)
Puts: 2,803 (30%)
Current vs Prior -16.21%
Prior 7-Day Total 66,837
Calls: 53,098 (79%)
Puts: 13,739 (21%)
Prior 7-Day Average 9,548
Calls: 7,585 (79%)
Puts: 1,962 (21%)
Current vs Prior 7-Day Avg -18.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 24.96%6.50% | 24.96%
Prior 8.80% | 25.52%8.80% | 25.52%
Current vs Prior -26.10% | -2.20%-26.10% | -2.20%
Prior 7-Day Avg 11.54% | 26.82%11.54% | 26.82%
Current vs 7-Day Avg -43.67% | -6.93%-43.67% | -6.93%
Prior 7-Day Eod 8.80% | 25.52%8.80% | 25.52%
Current vs 7-Day Eod -26.10% | -2.20%-26.10% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.58M) vs calls ($506.8K). Massive premium surge with dollar volume up 610% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1713.3016.00$14.6518.4%20.903
$120.00Aug 2122.4025.70$24.0513.7%20.70166
$130.00Jul 174.107.50$5.8058.6%10.69104
$135.00Aug 2114.0016.80$15.4018.2%10.55170
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.0017.50$15.7522.2%40.9052
$145.00Jul 179.5012.20$10.8524.9%210.86186
$140.00Jul 175.208.40$6.8047.1%20.73--
$135.00Jul 172.103.80$2.9557.6%160.52154

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 503, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.100.85$0.48156.2%110.1083
$145.00Aug 219.8012.50$11.1524.2%50.451.8K
$160.00Aug 215.708.30$7.0037.1%50.32640
$145.00Jul 170.001.25$0.63198.4%40.1447
$160.00Jul 170.000.85$0.43197.7%40.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.108.10$7.1028.2%3680.25217
$130.00Jul 170.653.50$2.08137.0%420.31172
$145.00Jul 179.5012.20$10.8524.9%210.86186
$135.00Jul 172.103.80$2.9557.6%160.52154
$150.00Jul 1714.0017.50$15.7522.2%40.9052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.7%, max 142.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21222.8%92.0%142.3%9640
$120.00Jul 17Aug 21185.0%93.2%98.6%4169
$155.00Jul 17Aug 21167.0%91.6%82.5%464
$150.00Jul 17Aug 21161.6%91.3%77.0%14168
$145.00Jul 17Aug 21134.3%91.6%46.6%91.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21185.0%93.2%98.6%3--
$130.00Jul 17Aug 21148.0%92.5%59.9%43514
$135.00Jul 17Aug 21100.0%93.9%6.5%18251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$150.00$155.00Jul 17$0.25$4.75$0.2519.00$150.25
$135.00$145.00Jul 17$1.82$8.18$1.824.49$136.82
$155.00$160.00Aug 21$1.15$3.85$1.153.35$156.15
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$1.45$8.55$1.455.90$128.55
$135.00$130.00Jul 17$0.87$4.13$0.874.75$134.13
$115.00$110.00Aug 21$1.30$3.70$1.302.85$113.70
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40
$130.00$120.00Aug 21$4.50$5.50$4.501.22$125.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.70, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$8.85$8.85$1.157.70$128.85
$130.00$135.00Jul 17$3.35$3.35$1.652.03$133.35
$120.00$135.00Aug 21$8.65$8.65$6.351.36$128.65
$135.00$145.00Aug 21$4.25$4.25$5.750.74$139.25
$145.00$150.00Aug 21$1.65$1.65$3.350.49$146.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.05$4.05$0.954.26$140.95
$140.00$135.00Jul 17$3.85$3.85$1.153.35$136.15
$135.00$130.00Aug 21$2.45$2.45$2.550.96$132.55
$130.00$120.00Aug 21$4.50$4.50$5.500.82$125.50
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.81, cheapest $6.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$6.57222.8%92.0%
$155.00Jul 17Aug 21$7.92167.0%91.6%
$150.00Jul 17Aug 21$9.02161.6%91.3%
$120.00Jul 17Aug 21$9.40185.0%93.2%
$145.00Jul 17Aug 21$10.52134.3%91.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.07185.0%93.2%
$130.00Jul 17Aug 21$11.12148.0%92.5%
$135.00Jul 17Aug 21$12.70100.0%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.01% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.45$2.95$5.40$129.60$140.404.01%
$130.00Jul 17$5.80$2.08$7.88$122.12$137.885.85%
$145.00Jul 17$0.63$10.85$11.48$133.52$156.488.53%
$120.00Jul 17$14.65$0.63$15.28$104.72$135.2811.35%
$150.00Jul 17$0.48$15.75$16.23$133.77$166.2312.06%
$135.00Aug 21$15.40$15.65$31.05$103.95$166.0523.07%
$120.00Aug 21$24.05$8.70$32.75$87.25$152.7524.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.79% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Jul 17$0.43$0.63$1.06$118.94$161.06
$150.00$120.00Jul 17$0.48$0.63$1.11$118.89$151.11
$145.00$120.00Jul 17$0.63$0.63$1.26$118.74$146.26
$160.00$130.00Jul 17$0.43$2.08$2.51$127.49$162.51
$150.00$130.00Jul 17$0.48$2.08$2.56$127.44$152.56
$145.00$130.00Jul 17$0.63$2.08$2.71$127.29$147.71
$135.00$120.00Jul 17$2.45$0.63$3.08$116.92$138.08
$135.00$130.00Jul 17$2.45$2.08$4.53$125.47$139.53
$160.00$110.00Aug 21$7.00$5.80$12.80$97.20$172.80
$155.00$110.00Aug 21$8.15$5.80$13.95$96.05$168.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/145Aug 21$8.75$1.257.00$121.25$143.75
140/145150/155Jul 17$4.30$0.706.14$140.70$154.30
135/140150/155Jul 17$4.10$0.904.56$135.90$154.10
130/135145/150Aug 21$4.10$0.904.56$130.90$149.10
135/140145/150Jul 17$4.00$1.004.00$136.00$149.00
130/135150/155Aug 21$3.80$1.203.17$131.20$153.80
130/135155/160Aug 21$3.60$1.402.57$131.40$158.60
110/115120/135Aug 21$9.95$5.051.97$105.05$129.95
115/120145/150Aug 21$3.25$1.751.86$116.75$148.25
120/130145/150Aug 21$6.15$3.851.60$123.85$151.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.85$4.154.88
$130.00$135.00$140.00Jul 17$2.98$2.020.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-6.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$6.75$8.25
$145.00$150.001:2Jul 17-$0.33$4.67
$155.00$160.001:2Jul 17-$0.63$4.37
$135.00$145.001:2Aug 21-$6.90$3.10
$135.00$145.001:2Jul 17$1.19$8.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$4.20$5.80
$135.00$130.001:2Jul 17-$1.21$3.79
$145.00$140.001:2Jul 17-$2.75$2.25
$115.00$110.001:2Aug 21-$4.50$0.50
$130.00$120.001:2Jul 17$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.40%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.000.550.3%10.40%10.70%1170
$145.00Aug 21$9.800.457.7%7.28%15.01%51.8K
$150.00Aug 21$8.100.4011.4%6.02%17.46%385
$155.00Aug 21$6.800.3615.2%5.05%20.21%1--
$160.00Aug 21$5.700.3218.9%4.23%23.11%5640
$135.00Jul 17$0.800.480.3%0.59%0.89%1161
$150.00Jul 17$0.100.1011.4%0.07%11.52%1183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 1,374
Put/Call Ratio 4.77
Net Difference -1,086

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 184
Put/Call Ratio 1.75
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 4,230
Total Puts 2,404
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All