Tour v509
ENTG
ENTEGRIS INC
$163.09 +0.82%
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:26pm)
January 2026
|
▶ (8/18 18:27)
◀ 8/17 18:26 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,237
Calls: 688 (56%)
Puts: 549 (44%)
Prior (08/14) 1,179
Calls: 519 (44%)
Puts: 660 (56%)
Current vs Prior +4.92%
Calls: +32.56% (Calls)
Puts: -16.82% (Puts)
Prior 7-Day Total 16,173
Calls: 13,074 (81%)
Puts: 3,099 (19%)
Prior 7-Day Average 2,310
Calls: 1,867 (81%)
Puts: 442 (19%)
Current vs Prior 7-Day Avg -46.46%
Calls: -63.16%
Puts: +24.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.43M
Calls: $621.0K (43%)
Puts: $806.6K (57%)
Prior (08/14) $1.34M
Calls: $769.1K (57%)
Puts: $572.4K (43%)
Current vs Prior +6.41%
Calls: -19.26%
Puts: +40.90%
Prior 7-Day Total $13.54M
Calls: $11.22M (83%)
Puts: $2.32M (17%)
Prior 7-Day Average $1.93M
Calls: $1.60M (83%)
Puts: $331.3K (17%)
Current vs Prior 7-Day Avg -26.21%
Calls: -61.27%
Puts: +143.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.80
Prior (08/14) 1.27
Current vs Prior -37.25%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -18.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 19,795
Calls: 14,879 (75%)
Puts: 4,916 (25%)
Prior (08/14) 16,343
Calls: 13,035 (80%)
Puts: 3,308 (20%)
Current vs Prior +21.12%
Prior 7-Day Total 112,785
Calls: 84,450 (75%)
Puts: 28,335 (25%)
Prior 7-Day Average 16,112
Calls: 12,064 (75%)
Puts: 4,047 (25%)
Current vs Prior 7-Day Avg +22.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.39% | 16.92%7.39% | 16.92%
Prior 8.44% | 17.62%8.44% | 17.62%
Current vs Prior -12.44% | -3.95%-12.44% | -3.95%
Prior 7-Day Avg 11.33% | 20.08%11.33% | 20.08%
Current vs 7-Day Avg -34.79% | -15.73%-34.79% | -15.73%
Prior 7-Day Eod 8.44% | 17.62%8.44% | 17.62%
Current vs 7-Day Eod -12.44% | -3.95%-12.44% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (14,879 calls vs 4,916 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1826.1028.70$27.409.5%10.81102
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.6024.40$23.0012.2%40.98331
$145.00Aug 2116.9019.80$18.3515.8%20.961.8K
$135.00Aug 2126.1029.50$27.8012.2%70.921.1K
$135.00Sep 1829.4033.00$31.2011.5%10.87--
$150.00Aug 2113.4015.30$14.3513.2%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.9010.70$9.3030.1%10.71--
$175.00Sep 1817.6020.70$19.1516.2%10.6017
$165.00Aug 214.606.80$5.7038.6%640.5412

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 744, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.803.20$2.00120.0%2870.291.5K
$155.00Aug 218.3011.30$9.8030.6%1430.761.1K
$160.00Sep 1813.5015.50$14.5013.8%320.59183
$185.00Sep 183.806.30$5.0549.5%310.2949
$160.00Aug 214.907.80$6.3545.7%180.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.606.80$5.7038.6%640.5412
$145.00Aug 210.000.45$0.23195.7%190.04174
$145.00Sep 183.305.90$4.6056.5%190.2346
$140.00Sep 183.204.90$4.0542.0%180.2032
$160.00Sep 189.1011.80$10.4525.8%150.42154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 27.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1882.9%64.9%27.7%101.7K
$155.00Aug 21Sep 1875.9%63.9%18.8%1451.2K
$170.00Aug 21Sep 1866.2%63.4%4.3%2971.8K
$160.00Aug 21Sep 1865.4%64.0%2.2%501.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1872.7%66.9%8.5%6512
$160.00Aug 21Sep 1865.4%64.0%2.2%16477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 19.00, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$0.25$4.75$0.2529%19.00$170.25
$170.00$175.00Sep 18$1.50$3.50$1.5046%2.33$171.50
$160.00$165.00Sep 18$2.20$2.80$2.2059%1.27$162.20
$185.00$190.00Sep 18$0.75$4.25$0.7529%5.67$185.75
$155.00$160.00Sep 18$2.65$2.35$2.6565%0.89$157.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.55$4.45$0.5523%8.09$144.45
$160.00$155.00Aug 21$1.00$4.00$1.0037%4.00$159.00
$145.00$140.00Aug 21$0.10$4.90$0.104%49.00$144.90
$155.00$150.00Aug 21$0.90$4.10$0.9024%4.56$154.10
$160.00$150.00Sep 18$3.55$6.45$3.5542%1.82$156.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.75$2.75$2.2548%1.22$167.75
$175.00$180.00Aug 21$0.95$0.95$4.0577%0.23$175.95
$175.00$180.00Sep 18$1.85$1.85$3.1560%0.59$176.85
$180.00$185.00Aug 21$0.35$0.35$4.6587%0.08$180.35
$180.00$185.00Sep 18$1.15$1.15$3.8566%0.30$181.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.30$2.30$2.7070%0.85$147.70
$140.00$135.00Sep 18$1.65$1.65$3.3580%0.49$138.35
$150.00$145.00Aug 21$0.75$0.75$4.2586%0.18$149.25
$160.00$150.00Sep 18$3.55$3.55$6.4558%0.55$156.45
$155.00$150.00Aug 21$0.90$0.90$4.1076%0.22$154.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.71, cheapest $7.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$8.1565.4%64.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$7.4072.7%66.9%
$160.00Aug 21Sep 18$7.5765.4%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.66% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.35$2.88$9.23$150.77$169.235.66%
$170.00Aug 21$2.00$9.30$11.30$158.70$181.306.93%
$155.00Aug 21$9.80$1.88$11.68$143.32$166.687.16%
$150.00Aug 21$14.35$0.98$15.33$134.67$165.339.40%
$160.00Sep 18$14.50$10.45$24.95$135.05$184.9515.30%
$165.00Sep 18$12.30$13.10$25.40$139.60$190.4015.57%
$150.00Sep 18$20.20$6.90$27.10$122.90$177.1016.62%
$175.00Sep 18$8.05$19.15$27.20$147.80$202.2016.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.86% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$0.45$0.95$1.40$133.60$186.40
$185.00$150.00Aug 21$0.45$0.98$1.43$148.57$186.43
$180.00$150.00Aug 21$0.80$0.98$1.78$148.22$181.78
$180.00$135.00Aug 21$0.80$0.95$1.75$133.25$181.75
$185.00$155.00Aug 21$0.45$1.88$2.33$152.67$187.33
$175.00$150.00Aug 21$1.75$0.98$2.73$147.27$177.73
$180.00$155.00Aug 21$0.80$1.88$2.68$152.32$182.68
$175.00$135.00Aug 21$1.75$0.95$2.70$132.30$177.70
$170.00$150.00Aug 21$2.00$0.98$2.98$147.02$172.98
$175.00$155.00Aug 21$1.75$1.88$3.63$151.37$178.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.23, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Sep 18$3.45$1.5536%2.23$146.55$183.45
135/140180/185Sep 18$2.80$2.2046%1.27$137.20$182.80
145/150185/190Sep 18$3.05$1.9541%1.56$146.95$188.05
135/140185/190Sep 18$2.40$2.6052%0.92$137.60$187.40
145/150175/180Aug 21$1.70$3.3064%0.52$148.30$176.70
145/150180/185Aug 21$1.10$3.9074%0.28$148.90$181.10
140/145175/180Aug 21$1.05$3.9573%0.27$143.95$176.05
140/145180/185Aug 21$0.45$4.5583%0.10$144.55$180.45
150/155175/180Aug 21$1.85$3.1554%0.59$153.15$176.85
150/155180/185Aug 21$1.25$3.7564%0.33$153.75$181.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.25$4.7512%19.00
$135.00$140.00$145.00Aug 21$0.15$4.854%32.33
$150.00$155.00$160.00Sep 18$0.40$4.6012%11.50
$155.00$160.00$165.00Sep 18$0.45$4.5513%10.11
$180.00$185.00$190.00Sep 18$0.40$4.609%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.10$4.9023%49.00
$145.00$150.00$155.00Aug 21$0.15$4.8519%32.33
$160.00$165.00$170.00Aug 21$0.78$4.2235%5.41
$140.00$145.00$150.00Aug 21$0.65$4.3511%6.69
$155.00$160.00$165.00Aug 21$1.82$3.1830%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.90$2.10
$180.00$185.001:2Aug 21-$0.10$4.90
$170.00$175.001:2Aug 21-$1.50$3.50
$185.00$190.001:2Sep 18-$3.55$1.45
$180.00$185.001:2Sep 18-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.06$4.94
$170.00$165.001:2Aug 21-$2.10$2.90
$155.00$150.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Aug 21-$0.88$4.12
$145.00$140.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.81%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.100.531.2%6.81%7.98%122.1K
$175.00Sep 18$7.000.407.3%4.29%11.59%81.7K
$170.00Sep 18$8.100.464.2%4.97%9.20%10294
$180.00Sep 18$5.000.3410.4%3.07%13.43%14346
$185.00Sep 18$3.800.2913.4%2.33%15.76%3149
$190.00Sep 18$3.300.2516.5%2.02%18.52%1--
$175.00Aug 21$0.400.237.3%0.25%7.55%2--
$170.00Aug 21$0.800.294.2%0.49%4.73%2871.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 549
Put/Call Ratio 0.80
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 660
Put/Call Ratio 1.27
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 13,074
Total Puts 3,099
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All