Tour v509
ENTG
ENTEGRIS INC
$161.76 -1.25%
$160.60 (-0.72%)🌙
as of 08/14 06:27 PM
(8/13 18:28) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:26)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,179
Calls: 519 (44%)
Puts: 660 (56%)
Prior (08/13) 2,404
Calls: 2,025 (84%)
Puts: 379 (16%)
Current vs Prior -50.96%
Calls: -74.37% (Calls)
Puts: +74.14% (Puts)
Prior 7-Day Total 16,639
Calls: 13,197 (79%)
Puts: 3,442 (21%)
Prior 7-Day Average 2,377
Calls: 1,885 (79%)
Puts: 491 (21%)
Current vs Prior 7-Day Avg -50.40%
Calls: -72.47%
Puts: +34.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.34M
Calls: $769.1K (57%)
Puts: $572.4K (43%)
Prior (08/13) $1.92M
Calls: $1.55M (81%)
Puts: $369.9K (19%)
Current vs Prior -30.15%
Calls: -50.40%
Puts: +54.78%
Prior 7-Day Total $14.62M
Calls: $11.71M (80%)
Puts: $2.91M (20%)
Prior 7-Day Average $2.09M
Calls: $1.67M (80%)
Puts: $416.2K (20%)
Current vs Prior 7-Day Avg -35.77%
Calls: -54.01%
Puts: +37.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.27
Prior (08/13) 0.19
Current vs Prior +579.46%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +24.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 16,343
Calls: 13,035 (80%)
Puts: 3,308 (20%)
Prior (08/13) 16,095
Calls: 12,322 (77%)
Puts: 3,773 (23%)
Current vs Prior +1.54%
Prior 7-Day Total 111,008
Calls: 82,748 (75%)
Puts: 28,260 (25%)
Prior 7-Day Average 15,858
Calls: 11,821 (75%)
Puts: 4,037 (25%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.44% | 17.62%8.44% | 17.62%
Prior 9.46% | 18.28%9.46% | 18.28%
Current vs Prior -10.82% | -3.64%-10.82% | -3.64%
Prior 7-Day Avg 12.39% | 21.13%12.39% | 21.13%
Current vs 7-Day Avg -31.91% | -16.61%-31.91% | -16.61%
Prior 7-Day Eod 9.46% | 18.28%9.46% | 18.28%
Current vs 7-Day Eod -10.82% | -3.64%-10.82% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 579% - increased hedging/bearish positioning. Call-heavy open interest (13,035 calls vs 3,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1825.5027.30$26.406.8%820.8026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.7027.90$26.3012.2%821.001.1K
$140.00Aug 2120.2023.30$21.7514.3%30.93331
$145.00Aug 2115.8018.70$17.2516.8%30.92--
$150.00Aug 2111.2014.40$12.8025.0%10.83742
$140.00Sep 1825.5027.30$26.406.8%820.8026
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1819.0021.60$20.3012.8%10.6216
$170.00Sep 1815.7018.30$17.0015.3%20.5611

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 922, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.7027.90$26.3012.2%821.001.1K
$140.00Sep 1825.5027.30$26.406.8%820.8026
$165.00Sep 1810.0012.80$11.4024.6%670.502.0K
$170.00Aug 211.803.70$2.7569.1%650.301.6K
$175.00Sep 186.308.70$7.5032.0%400.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.254.00$3.1355.9%1840.16181
$160.00Aug 213.206.20$4.7063.8%1540.44381
$145.00Sep 184.407.20$5.8048.3%320.2623
$165.00Sep 1812.8016.10$14.4522.8%320.505
$130.00Sep 181.502.90$2.2063.6%250.12316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1867.2%63.2%6.4%711.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.75$2.25$2.7569%0.82$152.75
$155.00$160.00Sep 18$2.45$2.55$2.4563%1.04$157.45
$165.00$170.00Aug 21$1.18$3.82$1.1841%3.24$166.18
$175.00$180.00Sep 18$1.30$3.70$1.3038%2.85$176.30
$165.00$170.00Sep 18$2.10$2.90$2.1050%1.38$167.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.55$2.45$2.5556%0.96$167.45
$160.00$155.00Aug 21$1.67$3.33$1.6744%1.99$158.33
$150.00$145.00Sep 18$1.55$3.45$1.5532%2.23$148.45
$140.00$135.00Sep 18$1.02$3.98$1.0220%3.90$138.98
$140.00$135.00Aug 21$0.38$4.62$0.387%12.16$139.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$185.00Aug 21$2.22$2.22$12.7870%0.17$172.22
$170.00$175.00Sep 18$1.80$1.80$3.2056%0.56$171.80
$165.00$170.00Sep 18$2.10$2.10$2.9050%0.72$167.10
$175.00$180.00Sep 18$1.30$1.30$3.7062%0.35$176.30
$165.00$170.00Aug 21$1.18$1.18$3.8259%0.31$166.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Aug 21$1.70$1.70$3.3069%0.52$153.30
$145.00$140.00Sep 18$1.65$1.65$3.3574%0.49$143.35
$160.00$150.00Sep 18$4.15$4.15$5.8556%0.71$155.85
$135.00$130.00Sep 18$0.93$0.93$4.0784%0.23$134.07
$150.00$145.00Aug 21$0.78$0.78$4.2282%0.18$149.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.18, cheapest $6.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$6.5567.2%63.2%
$155.00Aug 21Sep 18$7.2565.1%65.3%
$165.00Aug 21Sep 18$7.4761.8%63.8%
$160.00Aug 21Sep 18$7.8560.8%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$6.8060.8%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.74% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.20$4.70$10.90$149.10$170.906.74%
$155.00Aug 21$9.25$3.03$12.28$142.72$167.287.59%
$150.00Aug 21$12.80$1.33$14.13$135.87$164.138.74%
$160.00Sep 18$14.05$11.50$25.55$134.45$185.5515.80%
$165.00Sep 18$11.40$14.45$25.85$139.15$190.8515.98%
$170.00Sep 18$9.30$17.00$26.30$143.70$196.3016.26%
$150.00Sep 18$19.25$7.35$26.60$123.40$176.6016.44%
$175.00Sep 18$7.50$20.30$27.80$147.20$202.8017.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.66% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$0.53$0.53$1.06$138.94$186.06
$185.00$145.00Aug 21$0.53$0.55$1.08$143.92$186.08
$185.00$150.00Aug 21$0.53$1.33$1.86$148.14$186.86
$170.00$145.00Aug 21$2.75$0.55$3.30$141.70$173.30
$170.00$140.00Aug 21$2.75$0.53$3.28$136.72$173.28
$185.00$155.00Aug 21$0.53$3.03$3.56$151.44$188.56
$170.00$150.00Aug 21$2.75$1.33$4.08$145.92$174.08
$170.00$155.00Aug 21$2.75$3.03$5.78$149.22$175.78
$165.00$145.00Aug 21$3.93$0.55$4.48$140.52$169.48
$165.00$140.00Aug 21$3.93$0.53$4.46$135.54$169.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.21, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/185Aug 21$2.60$12.4063%0.21$137.40$172.60
145/150170/185Aug 21$3.00$12.0052%0.25$147.00$173.00
150/155170/185Aug 21$3.92$11.0839%0.35$151.08$173.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.50$4.5027%9.00
$155.00$160.00$165.00Aug 21$0.78$4.2228%5.41
$150.00$155.00$160.00Sep 18$0.30$4.7012%15.67
$165.00$170.00$175.00Sep 18$0.30$4.7012%15.67
$170.00$175.00$180.00Sep 18$0.50$4.5011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.09$4.918%54.56
$145.00$150.00$155.00Aug 21$0.92$4.0822%4.43
$135.00$140.00$145.00Sep 18$0.63$4.3710%6.94
$165.00$170.00$175.00Sep 18$0.75$4.2512%5.67
$140.00$145.00$150.00Aug 21$0.76$4.2411%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.66, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.66$3.34
$165.00$170.001:2Aug 21-$1.57$3.43
$155.00$160.001:2Aug 21-$3.15$1.85
$175.00$180.001:2Sep 18-$4.90$0.10
$170.00$185.001:2Aug 21$1.69$13.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$1.36$3.64
$160.00$150.001:2Sep 18-$3.20$6.80
$145.00$140.001:2Aug 21-$0.51$4.49
$135.00$130.001:2Sep 18-$1.27$3.73
$140.00$135.001:2Sep 18-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.25%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$8.500.445.1%5.25%10.35%6--
$165.00Sep 18$10.000.502.0%6.18%8.18%672.0K
$175.00Sep 18$6.300.388.2%3.89%12.08%401.7K
$180.00Sep 18$4.500.3311.3%2.78%14.06%6342
$170.00Aug 21$1.800.305.1%1.11%6.21%651.6K
$165.00Aug 21$2.450.412.0%1.51%3.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 660
Put/Call Ratio 1.27
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 379
Put/Call Ratio 0.19
Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 13,197
Total Puts 3,442
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All