Tour v509
ENTG
ENTEGRIS INC
$163.81 +1.69%
$164.30 (+0.30%)🌙
as of 08/13 06:28 PM
(8/12 18:31) ◀
|
Thursday, August 13, 2026 (6:28pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:28 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,404
Calls: 2,025 (84%)
Puts: 379 (16%)
Prior (08/12) 7,219
Calls: 6,793 (94%)
Puts: 426 (6%)
Current vs Prior -66.70%
Calls: -70.19% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 20,073
Calls: 15,637 (78%)
Puts: 4,436 (22%)
Prior 7-Day Average 2,867
Calls: 2,233 (78%)
Puts: 633 (22%)
Current vs Prior 7-Day Avg -16.17%
Calls: -9.35%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.92M
Calls: $1.55M (81%)
Puts: $369.9K (19%)
Prior (08/12) $6.06M
Calls: $5.97M (99%)
Puts: $90.3K (1%)
Current vs Prior -68.29%
Calls: -74.01%
Puts: +309.52%
Prior 7-Day Total $18.44M
Calls: $15.30M (83%)
Puts: $3.15M (17%)
Prior 7-Day Average $2.63M
Calls: $2.19M (83%)
Puts: $449.4K (17%)
Current vs Prior 7-Day Avg -27.11%
Calls: -29.04%
Puts: -17.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.19
Prior (08/12) 0.06
Current vs Prior +198.45%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -81.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 16,095
Calls: 12,322 (77%)
Puts: 3,773 (23%)
Prior (08/12) 22,276
Calls: 17,036 (76%)
Puts: 5,240 (24%)
Current vs Prior -27.75%
Prior 7-Day Total 134,193
Calls: 96,729 (72%)
Puts: 37,464 (28%)
Prior 7-Day Average 19,170
Calls: 13,818 (72%)
Puts: 5,352 (28%)
Current vs Prior 7-Day Avg -16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.46% | 18.28%9.46% | 18.28%
Prior 10.06% | 18.28%10.06% | 18.28%
Current vs Prior -5.92% | +0.00%-5.92% | +0.00%
Prior 7-Day Avg 13.42% | 22.17%13.42% | 22.17%
Current vs 7-Day Avg -29.51% | -17.54%-29.51% | -17.54%
Prior 7-Day Eod 10.06% | 18.28%10.06% | 18.28%
Current vs 7-Day Eod -5.92% | +0.00%-5.92% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.55M) vs puts ($369.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,025 calls vs 379 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.3021.80$20.0517.5%10.92--
$140.00Aug 2122.9026.30$24.6013.8%10.90--
$150.00Aug 2113.9017.50$15.7022.9%20.84742
$145.00Sep 1823.3027.00$25.1514.7%10.75--
$155.00Aug 219.9013.60$11.7531.5%20.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1821.1025.00$23.0516.9%10.646
$175.00Sep 1817.8021.60$19.7019.3%40.5714
$170.00Sep 1814.8018.70$16.7523.3%10.5311
$165.00Aug 215.208.90$7.0552.5%10.5211

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.4K, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.809.40$7.6047.4%4280.36226
$175.00Sep 188.8011.10$9.9523.1%3170.431.5K
$160.00Sep 1814.0017.80$15.9023.9%2080.59181
$170.00Aug 211.854.70$3.2886.9%520.351.5K
$175.00Aug 210.904.30$2.60130.8%270.27434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.6013.50$11.5533.8%1480.4113
$150.00Aug 210.801.85$1.3378.9%320.16354
$145.00Aug 210.051.15$0.60183.3%150.09170
$160.00Aug 212.706.40$4.5581.3%150.39369
$140.00Aug 210.002.20$1.10200.0%50.10302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.20$3.80$1.2047%3.17$171.20
$170.00$175.00Aug 21$0.68$4.32$0.6835%6.35$170.68
$160.00$165.00Sep 18$2.25$2.75$2.2559%1.22$162.25
$185.00$190.00Sep 18$0.90$4.10$0.9031%4.56$185.90
$180.00$185.00Aug 21$0.22$4.78$0.2216%21.73$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$1.45$3.55$1.4539%2.45$158.55
$160.00$155.00Sep 18$1.80$3.20$1.8041%1.78$158.20
$140.00$135.00Aug 21$0.42$4.58$0.4210%10.90$139.58
$175.00$170.00Sep 18$2.95$2.05$2.9557%0.69$172.05
$150.00$145.00Sep 18$1.50$3.50$1.5030%2.33$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$1.40$1.40$3.6073%0.39$176.40
$175.00$180.00Sep 18$2.35$2.35$2.6557%0.89$177.35
$165.00$170.00Aug 21$2.27$2.27$2.7352%0.83$167.27
$165.00$170.00Sep 18$2.50$2.50$2.5047%1.00$167.50
$180.00$185.00Sep 18$1.50$1.50$3.5064%0.43$181.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.50$2.50$2.5064%1.00$152.50
$155.00$150.00Aug 21$1.77$1.77$3.2372%0.55$153.23
$140.00$135.00Sep 18$1.25$1.25$3.7580%0.33$138.75
$150.00$145.00Aug 21$0.73$0.73$4.2784%0.17$149.27
$145.00$140.00Sep 18$1.30$1.30$3.7075%0.35$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.48, cheapest $7.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$7.4564.1%66.5%
$165.00Aug 21Sep 18$8.1065.6%68.8%
$170.00Aug 21Sep 18$7.8761.5%66.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$7.0064.1%66.5%
$165.00Aug 21Sep 18$7.0065.6%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.69% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.55$7.05$12.60$152.40$177.607.69%
$160.00Aug 21$8.45$4.55$13.00$147.00$173.007.94%
$155.00Aug 21$11.75$3.10$14.85$140.15$169.859.07%
$150.00Aug 21$15.70$1.33$17.03$132.97$167.0310.40%
$160.00Sep 18$15.90$11.55$27.45$132.55$187.4516.76%
$165.00Sep 18$13.65$14.05$27.70$137.30$192.7016.91%
$170.00Sep 18$11.15$16.75$27.90$142.10$197.9017.03%
$155.00Sep 18$18.65$9.75$28.40$126.60$183.4017.34%
$150.00Sep 18$21.70$7.25$28.95$121.05$178.9517.67%
$175.00Sep 18$9.95$19.70$29.65$145.35$204.6518.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.96% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$0.98$0.60$1.58$143.42$186.58
$180.00$145.00Aug 21$1.20$0.60$1.80$143.20$181.80
$185.00$140.00Aug 21$0.98$1.10$2.08$137.92$187.08
$185.00$150.00Aug 21$0.98$1.33$2.31$147.69$187.31
$180.00$140.00Aug 21$1.20$1.10$2.30$137.70$182.30
$180.00$150.00Aug 21$1.20$1.33$2.53$147.47$182.53
$175.00$145.00Aug 21$2.60$0.60$3.20$141.80$178.20
$175.00$150.00Aug 21$2.60$1.33$3.93$146.07$178.93
$175.00$140.00Aug 21$2.60$1.10$3.70$136.30$178.70
$185.00$155.00Aug 21$0.98$3.10$4.08$150.92$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.73, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155175/180Aug 21$3.17$1.8345%1.73$151.83$178.17
145/150175/180Aug 21$2.13$2.8757%0.74$147.87$177.13
135/140175/180Aug 21$1.82$3.1863%0.57$138.18$176.82
135/140190/195Sep 18$2.30$2.7052%0.85$137.70$192.30
150/155180/185Aug 21$1.99$3.0156%0.66$153.01$181.99
140/145190/195Sep 18$2.35$2.6548%0.89$142.65$192.35
145/150190/195Sep 18$2.55$2.4543%1.04$147.45$192.55
135/140185/190Sep 18$2.15$2.8548%0.75$137.85$187.15
140/145185/190Sep 18$2.20$2.8044%0.79$142.80$187.20
145/150180/185Aug 21$0.95$4.0568%0.23$149.05$180.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$0.40$4.6024%11.50
$145.00$150.00$155.00Aug 21$0.40$4.6020%11.50
$160.00$165.00$170.00Aug 21$0.63$4.3726%6.94
$150.00$155.00$160.00Aug 21$0.65$4.3524%6.69
$150.00$155.00$160.00Sep 18$0.30$4.7011%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.8012%24.00
$140.00$145.00$150.00Sep 18$0.20$4.8010%24.00
$165.00$170.00$175.00Sep 18$0.25$4.7510%19.00
$170.00$175.00$180.00Sep 18$0.40$4.6011%11.50
$155.00$160.00$165.00Aug 21$1.05$3.9524%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.01$3.99
$160.00$165.001:2Aug 21-$2.65$2.35
$180.00$185.001:2Aug 21-$0.76$4.24
$170.00$175.001:2Aug 21-$1.92$3.08
$190.00$195.001:2Sep 18-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$2.05$2.95
$140.00$135.001:2Aug 21-$0.26$4.74
$160.00$155.001:2Aug 21-$1.65$3.35
$140.00$135.001:2Sep 18-$1.95$3.05
$145.00$140.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.37%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$8.800.436.8%5.37%12.20%3171.5K
$165.00Sep 18$12.500.530.7%7.63%8.36%192.0K
$170.00Sep 18$9.200.473.8%5.62%9.40%9288
$180.00Sep 18$5.800.369.9%3.54%13.42%428226
$185.00Sep 18$4.400.3112.9%2.69%15.62%1039
$190.00Sep 18$3.500.2716.0%2.14%18.12%1168
$195.00Sep 18$2.300.2319.0%1.40%20.44%7171
$165.00Aug 21$3.900.480.7%2.38%3.11%6--
$170.00Aug 21$1.850.353.8%1.13%4.91%521.5K
$175.00Aug 21$0.900.276.8%0.55%7.38%27434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025
Total Puts 379
Put/Call Ratio 0.19
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 6,793
Total Puts 426
Put/Call Ratio 0.06
Net Difference 6,367

Prior 7-Day Put/Call Summary

Total Calls 15,637
Total Puts 4,436
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All