Tour v505
ENTG
ENTEGRIS INC
$161.08 +7.24%
$160.38 (-0.43%)🌙
as of 08/12 06:31 PM
(8/11 18:35) ◀
|
Wednesday, August 12, 2026 (6:31pm)
January 2026
|
▶ (8/13 18:28)
◀ 8/12 18:31 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,219
Calls: 6,793 (94%)
Puts: 426 (6%)
Prior (08/11) 1,940
Calls: 1,644 (85%)
Puts: 296 (15%)
Current vs Prior +272.11%
Calls: +313.20% (Calls)
Puts: +43.92% (Puts)
Prior 7-Day Total 20,787
Calls: 14,087 (68%)
Puts: 6,700 (32%)
Prior 7-Day Average 2,969
Calls: 2,012 (68%)
Puts: 957 (32%)
Current vs Prior 7-Day Avg +143.10%
Calls: +237.55%
Puts: -55.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.06M
Calls: $5.97M (99%)
Puts: $90.3K (1%)
Prior (08/11) $1.17M
Calls: $1.03M (88%)
Puts: $146.7K (12%)
Current vs Prior +415.67%
Calls: +480.51%
Puts: -38.45%
Prior 7-Day Total $15.97M
Calls: $11.79M (74%)
Puts: $4.18M (26%)
Prior 7-Day Average $2.28M
Calls: $1.68M (74%)
Puts: $597.0K (26%)
Current vs Prior 7-Day Avg +165.45%
Calls: +254.16%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.06
Prior (08/11) 0.18
Current vs Prior -65.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -94.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 22,276
Calls: 17,036 (76%)
Puts: 5,240 (24%)
Prior (08/11) 11,082
Calls: 9,009 (81%)
Puts: 2,073 (19%)
Current vs Prior +101.01%
Prior 7-Day Total 145,040
Calls: 102,221 (70%)
Puts: 42,819 (30%)
Prior 7-Day Average 20,720
Calls: 14,603 (70%)
Puts: 6,117 (30%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.06% | 18.28%10.06% | 18.28%
Prior 10.82% | 19.61%10.82% | 19.61%
Current vs Prior -7.04% | -6.75%-7.04% | -6.75%
Prior 7-Day Avg 14.84% | 23.50%14.84% | 23.50%
Current vs 7-Day Avg -32.22% | -22.21%-32.22% | -22.21%
Prior 7-Day Eod 10.82% | 19.61%10.82% | 19.61%
Current vs 7-Day Eod -7.04% | -6.75%-7.04% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.97% | 10.22%
Calls: 12.79% | 9.84%
Puts: 13.14% | 10.59%
Current vs 7-Day Avg +2.25% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.97M) vs puts ($90.3K). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2125.7028.20$26.959.3%770.931.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2125.7028.20$26.959.3%770.931.2K
$130.00Aug 2129.8033.50$31.6511.7%760.931.3K
$140.00Aug 2120.7024.00$22.3514.8%20.90333
$145.00Aug 2116.0019.60$17.8020.2%50.861.8K
$130.00Sep 1832.7036.30$34.5010.4%10.8412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.409.50$8.4524.9%1.6K0.39337
$165.00Sep 1810.3013.50$11.9026.9%1.1K0.50959
$160.00Aug 216.008.70$7.3536.7%7460.541.8K
$170.00Aug 212.755.30$4.0363.3%6360.342.0K
$155.00Aug 219.0012.60$10.8033.3%3030.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.103.10$2.1095.2%1110.22260
$145.00Aug 210.452.00$1.23126.0%730.14123
$140.00Aug 210.451.15$0.8087.5%410.09325
$135.00Aug 210.200.70$0.45111.1%280.06115
$130.00Aug 210.051.00$0.53179.2%250.05447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.9%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1874.9%66.2%13.1%8942.0K
$175.00Aug 21Sep 1871.3%67.5%5.6%1.6K770
$165.00Aug 21Sep 1869.3%66.8%3.7%1.2K1.3K
$180.00Aug 21Sep 1870.2%68.0%3.3%241.4K
$160.00Aug 21Sep 1867.2%65.1%3.2%7592.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1867.1%65.3%2.8%18111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$3.00$2.00$3.0078%0.67$153.00
$165.00$170.00Aug 21$1.17$3.83$1.1743%3.27$166.17
$170.00$175.00Sep 18$1.40$3.60$1.4044%2.57$171.40
$185.00$190.00Sep 18$0.80$4.20$0.8028%5.25$185.80
$175.00$180.00Sep 18$1.35$3.65$1.3539%2.70$176.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.60$4.40$0.6018%7.33$134.40
$145.00$140.00Aug 21$0.43$4.57$0.4314%10.63$144.57
$155.00$150.00Sep 18$1.75$3.25$1.7539%1.86$153.25
$140.00$135.00Aug 21$0.35$4.65$0.359%13.29$139.65
$150.00$145.00Aug 21$0.87$4.13$0.8722%4.75$149.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.50, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.80$1.80$3.2066%0.56$181.80
$170.00$175.00Aug 21$1.58$1.58$3.4266%0.46$171.58
$175.00$180.00Aug 21$0.95$0.95$4.0576%0.23$175.95
$165.00$170.00Sep 18$2.05$2.05$2.9550%0.69$167.05
$175.00$180.00Sep 18$1.35$1.35$3.6561%0.37$176.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Sep 18$3.35$3.35$6.6567%0.50$146.65
$155.00$150.00Aug 21$1.95$1.95$3.0566%0.64$153.05
$140.00$135.00Sep 18$1.30$1.30$3.7077%0.35$138.70
$160.00$155.00Aug 21$2.20$2.20$2.8054%0.79$157.80
$150.00$145.00Aug 21$0.87$0.87$4.1378%0.21$149.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.37, cheapest $5.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$5.8274.9%66.2%
$165.00Aug 21Sep 18$6.7069.3%66.8%
$160.00Aug 21Sep 18$7.0067.2%65.1%
$155.00Aug 21Sep 18$6.1567.1%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$6.2067.1%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.44% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.35$6.25$13.60$146.40$173.608.44%
$155.00Aug 21$10.80$4.05$14.85$140.15$169.859.22%
$150.00Aug 21$13.80$2.10$15.90$134.10$165.909.87%
$145.00Aug 21$17.80$1.23$19.03$125.97$164.0311.81%
$155.00Sep 18$16.95$10.25$27.20$127.80$182.2016.89%
$150.00Sep 18$20.00$8.50$28.50$121.50$178.5017.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.43% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.50$0.80$2.30$137.70$182.30
$180.00$145.00Aug 21$1.50$1.23$2.73$142.27$182.73
$180.00$150.00Aug 21$1.50$2.10$3.60$146.40$183.60
$175.00$140.00Aug 21$2.45$0.80$3.25$136.75$178.25
$175.00$145.00Aug 21$2.45$1.23$3.68$141.32$178.68
$175.00$150.00Aug 21$2.45$2.10$4.55$145.45$179.55
$170.00$140.00Aug 21$4.03$0.80$4.83$135.17$174.83
$170.00$145.00Aug 21$4.03$1.23$5.26$139.74$175.26
$180.00$155.00Aug 21$1.50$4.05$5.55$149.45$185.55
$170.00$150.00Aug 21$4.03$2.10$6.13$143.87$176.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.63, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Sep 18$3.10$1.9043%1.63$136.90$183.10
150/155170/175Aug 21$3.53$1.4732%2.40$151.47$173.53
150/155175/180Aug 21$2.90$2.1042%1.38$152.10$177.90
130/135180/185Sep 18$2.40$2.6048%0.92$132.60$182.40
135/140170/175Aug 21$1.93$3.0757%0.63$138.07$171.93
145/150170/175Aug 21$2.45$2.5544%0.96$147.55$172.45
135/140175/180Aug 21$1.30$3.7066%0.35$138.70$176.30
140/145170/175Aug 21$2.01$2.9952%0.67$142.99$172.01
135/140185/190Sep 18$2.10$2.9049%0.72$137.90$187.10
145/150175/180Aug 21$1.82$3.1854%0.57$148.18$176.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.05$4.9510%99.00
$155.00$160.00$165.00Sep 18$0.15$4.8512%32.33
$145.00$150.00$155.00Sep 18$0.25$4.7511%19.00
$130.00$135.00$140.00Aug 21$0.10$4.903%49.00
$160.00$165.00$170.00Sep 18$0.40$4.6011%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.25$4.7524%19.00
$135.00$140.00$145.00Aug 21$0.08$4.928%61.50
$140.00$145.00$150.00Aug 21$0.44$4.5613%10.36
$130.00$135.00$140.00Aug 21$0.43$4.574%10.63
$145.00$150.00$155.00Aug 21$1.08$3.9220%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.87$4.13
$175.00$180.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Aug 21-$3.05$1.95
$155.00$160.001:2Aug 21-$3.90$1.10
$165.00$170.001:2Aug 21-$2.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.15$4.85
$150.00$140.001:2Sep 18-$1.80$8.20
$150.00$145.001:2Aug 21-$0.36$4.64
$140.00$135.001:2Aug 21-$0.10$4.90
$145.00$140.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.59%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$7.400.398.6%4.59%13.24%1.6K337
$180.00Sep 18$6.200.3411.8%3.85%15.59%16213
$170.00Sep 18$8.500.445.5%5.28%10.81%25833
$165.00Sep 18$10.300.502.4%6.39%8.83%1.1K959
$185.00Sep 18$3.800.2814.8%2.36%17.21%2613
$190.00Sep 18$3.000.2517.9%1.86%19.82%1158
$170.00Aug 21$2.750.345.5%1.71%7.24%6362.0K
$165.00Aug 21$4.000.432.4%2.48%4.92%63382
$175.00Aug 21$1.100.248.6%0.68%9.32%3433
$180.00Aug 21$0.150.1711.8%0.09%11.84%81.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,793
Total Puts 426
Put/Call Ratio 0.06
Net Difference 6,367

Prior's Put/Call Breakdown

Total Calls 1,644
Total Puts 296
Put/Call Ratio 0.18
Net Difference 1,348

Prior 7-Day Put/Call Summary

Total Calls 14,087
Total Puts 6,700
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All